Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP:BKRRF)

0.4591 -0.0059 (-1.27%)
Streaming Delayed Price Updated: 11:53 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4650 0.4724 0.4482 0.4650 790,380 +0.00(+0.13%)
Oct 30, 2025 0.4952 0.4952 0.4606 0.4644 382,727 +0.01(+1.80%)
Oct 29, 2025 0.4380 0.4778 0.4380 0.4562 346,874 +0.01(+1.90%)
Oct 28, 2025 0.4050 0.4694 0.4000 0.4477 1,012,229 +0.01(+3.04%)
Oct 27, 2025 0.4485 0.4538 0.4100 0.4345 1,436,514 -0.02(-4.67%)
Oct 24, 2025 0.4660 0.4710 0.4498 0.4558 570,507 -0.01(-2.19%)
Oct 23, 2025 0.4639 0.4961 0.4568 0.4660 366,879 +0.01(+2.53%)
Oct 22, 2025 0.4650 0.4750 0.4423 0.4545 2,060,235 -0.02(-4.32%)
Oct 21, 2025 0.5200 0.5275 0.4653 0.4750 1,852,847 -0.05(-10.04%)
Oct 20, 2025 0.5400 0.5500 0.5263 0.5280 509,710 -0.01(-0.99%)
Oct 17, 2025 0.5886 0.5886 0.5219 0.5333 874,069 -0.05(-8.05%)
Oct 16, 2025 0.5741 0.6200 0.5630 0.5800 624,673 -0.01(-0.89%)
Oct 15, 2025 0.5877 0.6175 0.5688 0.5852 1,166,505 -0.00(-0.12%)
Oct 14, 2025 0.5960 0.6000 0.5450 0.5859 1,849,735 -0.03(-5.35%)
Oct 13, 2025 0.5600 0.6200 0.5300 0.6190 1,212,364 +0.07(+13.58%)
Oct 10, 2025 0.5520 0.5800 0.5350 0.5450 752,631 -0.01(-1.62%)
Oct 09, 2025 0.5940 0.6004 0.5383 0.5540 1,651,328 -0.03(-4.48%)
Oct 08, 2025 0.5440 0.5832 0.5440 0.5800 1,100,429 +0.04(+6.62%)
Oct 07, 2025 0.5722 0.5845 0.5222 0.5440 1,109,258 -0.03(-4.56%)
Oct 06, 2025 0.5545 0.5786 0.5180 0.5700 1,530,288 +0.03(+5.44%)
Oct 03, 2025 0.5300 0.5640 0.5300 0.5406 1,702,466 +0.00(+0.67%)
Oct 02, 2025 0.5050 0.5594 0.4988 0.5370 3,226,625 -0.01(-1.47%)
Oct 01, 2025 0.6100 0.6315 0.4802 0.5450 10,583,763 -0.08(-12.62%)
Sep 30, 2025 0.6340 0.6340 0.5910 0.6237 1,052,403 +0.00(+0.55%)
Sep 29, 2025 0.6312 0.6625 0.6102 0.6203 1,285,862 -0.02(-2.51%)
Sep 26, 2025 0.6450 0.6689 0.6301 0.6363 1,077,853 -0.01(-2.11%)
Sep 25, 2025 0.6050 0.6667 0.6050 0.6500 1,131,549 +0.05(+7.60%)
Sep 24, 2025 0.6340 0.6690 0.6000 0.6041 1,002,279 -0.03(-4.72%)
Sep 23, 2025 0.6580 0.6929 0.6267 0.6340 1,552,530 -0.02(-2.98%)
Sep 22, 2025 0.7000 0.7281 0.6500 0.6535 2,769,270 -0.04(-5.43%)
Sep 19, 2025 0.6310 0.6918 0.6155 0.6910 1,946,335 +0.07(+10.56%)
Sep 18, 2025 0.6300 0.6450 0.5857 0.6250 1,479,481 +0.01(+1.46%)
Sep 17, 2025 0.6300 0.6599 0.6000 0.6160 1,260,436 -0.01(-2.22%)
Sep 16, 2025 0.6500 0.6799 0.5925 0.6300 2,321,842 +0.00(+0.00%)
Sep 15, 2025 0.6488 0.6660 0.6100 0.6300 4,496,253 +0.04(+6.08%)
Sep 12, 2025 0.5300 0.7000 0.5203 0.5939 12,240,773 +0.09(+17.60%)
Sep 11, 2025 0.5208 0.5208 0.4756 0.5050 722,530 +0.01(+2.00%)
Sep 10, 2025 0.4679 0.4993 0.4592 0.4951 683,634 +0.04(+7.63%)
Sep 09, 2025 0.4880 0.5100 0.4482 0.4600 1,693,700 -0.03(-5.35%)
Sep 08, 2025 0.5498 0.5950 0.4700 0.4860 2,537,468 -0.06(-11.60%)
Sep 05, 2025 0.5950 0.5950 0.5411 0.5498 528,876 -0.01(-1.13%)
Sep 04, 2025 0.5800 0.5845 0.5370 0.5561 678,925 -0.03(-5.75%)
Sep 03, 2025 0.5600 0.5900 0.5501 0.5900 328,508 +0.03(+5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.