Indicators

Canstar Resources Inc (OP: CSRNF )

0.0332 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0245	0	+0.00(+22.50%)
Jan 30, 2024	0.0269	0.0269	0.0200	0.0200	6,300	+0.00(+6.95%)
Jan 29, 2024	0.0179	0.0218	0.0179	0.0187	20,000	-0.00(-14.22%)
Jan 26, 2024	0.0219	0.0224	0.0177	0.0218	100,000	-0.00(-5.22%)
Jan 25, 2024	0.0185	0.0230	0.0185	0.0230	71,600	+0.00(+15.00%)
Jan 24, 2024	0.0233	0.0233	0.0189	0.0200	53,500	-0.01(-37.69%)
Jan 12, 2024				0.0321	0	+0.00(+16.30%)
Jan 11, 2024	0.0276	0.0276	0.0276	0.0276	8,000	+0.00(+10.40%)
Jan 08, 2024				0.0250	0	-0.00(-16.39%)
Jan 05, 2024	0.0282	0.0299	0.0282	0.0299	74,800	+0.00(+9.93%)
Jan 04, 2024	0.0272	0.0272	0.0272	0.0272	47,700	+0.00(+0.74%)
Jan 03, 2024	0.0268	0.0270	0.0256	0.0270	13,999	+0.00(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.