Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0279 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0279 0.0279 0.0279 0.0279 12,000 -0.01(-20.29%)
Apr 18, 2024 0.0350 0 +0.01(+25.00%)
Apr 17, 2024 0.0274 0.0280 0.0274 0.0280 26,000 -0.00(-6.35%)
Apr 16, 2024 0.0299 0.0299 0.0299 0.0299 70,000 +0.00(+6.79%)
Apr 15, 2024 0.0284 0.0340 0.0280 0.0280 594,000 -0.00(-13.31%)
Apr 12, 2024 0.0320 0.0323 0.0300 0.0323 86,349 -0.00(-2.42%)
Apr 10, 2024 0.0331 0 +0.00(+10.33%)
Apr 08, 2024 0.0300 0 +0.00(+0.00%)
Apr 03, 2024 0.0300 0 +0.01(+28.76%)
Apr 01, 2024 0.0233 0 -0.00(-12.73%)
Mar 27, 2024 0.0267 0 -0.00(-4.64%)
Mar 25, 2024 0.0280 0 -0.00(-3.78%)
Mar 22, 2024 0.0291 0.0291 0.0291 0.0291 1,000 +0.00(+1.39%)
Mar 19, 2024 0.0287 35,000 +0.00(+2.14%)
Mar 18, 2024 0.0311 0.0311 0.0194 0.0281 44,802 +0.00(+0.72%)
Mar 13, 2024 0.0279 0 +0.00(+0.00%)
Mar 12, 2024 0.0279 0.0279 0.0279 0.0279 33,000 +0.00(+8.14%)
Mar 11, 2024 0.0258 0.0258 0.0258 0.0258 7,000 -0.00(-7.53%)
Mar 08, 2024 0.0279 0.0279 0.0279 0.0279 37,000 +0.00(+1.45%)
Mar 07, 2024 0.0252 0.0275 0.0252 0.0275 32,000 +0.00(+18.53%)
Mar 05, 2024 0.0232 0 -0.00(-15.64%)
Mar 04, 2024 0.0350 0.0350 0.0239 0.0275 42,789 -0.01(-21.65%)
Mar 01, 2024 0.0351 0.0351 0.0351 0.0351 4,000 +0.00(+9.69%)
Feb 28, 2024 0.0320 0 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.