Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0021	0.0021	0.0020	0.0021	2,054,169	+0.00(+10.53%)
Jan 28, 2022	0.0020	0.0021	0.0019	0.0019	4,848,350	-0.00(-9.52%)
Jan 27, 2022	0.0022	0.0023	0.0018	0.0021	17,170,006	+0.00(+5.00%)
Jan 26, 2022	0.0022	0.0023	0.0019	0.0020	5,397,800	-0.00(-9.09%)
Jan 25, 2022	0.0021	0.0024	0.0020	0.0022	4,916,155	+0.00(+4.76%)
Jan 24, 2022	0.0022	0.0025	0.0019	0.0021	17,890,204	+0.00(+0.00%)
Jan 21, 2022	0.0023	0.0026	0.0019	0.0021	27,911,334	-0.00(-4.55%)
Jan 20, 2022	0.0024	0.0025	0.0022	0.0022	10,799,370	-0.00(-8.33%)
Jan 19, 2022	0.0027	0.0027	0.0022	0.0024	24,040,618	-0.00(-7.69%)
Jan 18, 2022	0.0033	0.0033	0.0024	0.0026	18,532,670	-0.00(-21.21%)
Jan 14, 2022				0.0033	0	+0.00(+3.12%)
Jan 13, 2022	0.0028	0.0034	0.0027	0.0032	36,527,132	+0.00(+14.29%)
Jan 12, 2022	0.0027	0.0028	0.0025	0.0028	10,989,909	+0.00(+7.69%)
Jan 11, 2022	0.0026	0.0027	0.0025	0.0026	3,310,309	+0.00(+4.00%)
Jan 10, 2022	0.0028	0.0028	0.0024	0.0025	7,830,564	-0.00(-10.71%)
Jan 07, 2022	0.0029	0.0029	0.0024	0.0028	13,673,231	-0.00(-3.45%)
Jan 06, 2022	0.0022	0.0029	0.0022	0.0029	57,843,820	+0.00(+20.83%)
Jan 05, 2022	0.0024	0.0024	0.0022	0.0024	2,862,270	+0.00(+4.35%)
Jan 04, 2022	0.0023	0.0025	0.0022	0.0023	9,133,656	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.