American Premium Water Corp (OP:HIPH)
0.0001
-0.0001
(-50.00%)
Streaming Delayed Price
Updated: 3:40 PM EST, Dec 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,342 | -0.00(-50.00%) |
| Dec 12, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 82,628 | +0.00(+100.00%) |
| Dec 11, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 318,151 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,923,559 | -0.00(-50.00%) |
| Dec 09, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,911 | +0.00(+100.00%) |
| Dec 08, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 245,901 | -0.00(-50.00%) |
| Dec 05, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,346,020 | +0.00(+100.00%) |
| Dec 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 436,500 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,101,156 | +0.00(+0.00%) |
| Nov 12, 2025 | 0.0001 | 180,000 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,637 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 423,309 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0001 | 170,000 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,049,989 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.