Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0215 -0.0015 (-6.52%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1213		0.1119	0.1158	7,123	-0.01(-4.61%)
Jan 28, 2022	0.1290	0.1290	0.1214	0.1214	3,555	-0.01(-5.60%)
Jan 27, 2022	0.1286	0.1286	0.1286	0.1286	4,740	-0.01(-3.96%)
Jan 26, 2022	0.1231	0.1339	0.1231	0.1339	16,191	+0.03(+23.98%)
Jan 25, 2022	0.1000	0.1080	0.1000	0.1080	5,150	+0.02(+20.00%)
Jan 24, 2022	0.0900	0.0986	0.0900	0.0900	98,500	-0.00(-4.46%)
Jan 21, 2022	0.0990	0.0990	0.0902	0.0942	66,700	-0.01(-6.82%)
Jan 19, 2022				0.1011	0	+0.01(+6.98%)
Jan 18, 2022	0.1020	0.1020	0.0945	0.0945	1,125	-0.00(-4.16%)
Jan 14, 2022				0.0986	0	-0.01(-6.10%)
Jan 13, 2022	0.1103	0.1103	0.1050	0.1050	127,400	-0.00(-2.87%)
Jan 11, 2022				0.1081	0	-0.00(-3.14%)
Jan 10, 2022	0.1060	0.1116	0.1060	0.1116	35,600	+0.01(+10.60%)
Jan 06, 2022		0.1009	0.1009	0.1009	0	-0.01(-4.99%)
Jan 05, 2022	0.1011	0.1062	0.1011	0.1062	2,936	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.