Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0272 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				0.0272	0	-0.00(-15.00%)
Apr 11, 2024				0.0320	0	+0.01(+36.75%)
Apr 09, 2024				0.0234	0	-0.00(-10.00%)
Apr 03, 2024				0.0260	0	-0.00(-2.62%)
Mar 25, 2024				0.0267	0	+0.00(+6.37%)
Mar 13, 2024				0.0251	0	-0.00(-4.20%)
Mar 11, 2024				0.0262	0	+0.00(+4.38%)
Mar 08, 2024	0.0260	0.0260	0.0251	0.0251	3,000	-0.00(-3.46%)
Mar 07, 2024	0.0259	0.0260	0.0253	0.0260	57,237	+0.00(+0.39%)
Mar 05, 2024				0.0259	65	+0.00(+17.19%)
Mar 04, 2024	0.0221	0.0221	0.0221	0.0221	1,000	-0.00(-14.01%)
Feb 29, 2024				0.0257	0	+0.00(+12.23%)
Feb 26, 2024				0.0229	0	-0.00(-10.89%)
Feb 23, 2024	0.0243	0.0257	0.0243	0.0257	25,225	+0.00(+4.90%)
Feb 21, 2024				0.0245	0	+0.00(+10.86%)
Feb 20, 2024	0.0222	0.0222	0.0221	0.0221	23,500	-0.00(-16.92%)
Feb 16, 2024	0.0266	0.0266	0.0266	0.0266	75,187	+0.00(+19.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.