Indicators

Imagine Lithium Inc (OP:ARXRF)

0.0142 UNCHANGED

Last Price Updated: 1:20 PM EDT, May 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				0.0142	0	-0.00(-5.33%)
May 05, 2025	0.0150	0.0150	0.0150	0.0150	23,500	+0.00(+11.94%)
May 02, 2025	0.0144	0.0144	0.0134	0.0134	23,500	-0.00(-10.67%)
May 01, 2025	0.0145	0.0150	0.0145	0.0150	89,400	+0.00(+35.14%)
Apr 30, 2025	0.0111	0.0111	0.0111	0.0111	100	+0.00(+0.91%)
Apr 25, 2025				0.0110	0	+0.00(+0.00%)
Apr 24, 2025	0.0110	0.0110	0.0110	0.0110	2,500	-0.00(-25.68%)
Apr 17, 2025				0.0148	0	+0.00(+5.71%)
Apr 16, 2025	0.0135	0.0140	0.0135	0.0140	112,000	+0.00(+8.53%)
Apr 15, 2025	0.0145	0.0145	0.0129	0.0129	259,500	-0.00(-16.77%)
Apr 14, 2025	0.0155	0.0155	0.0141	0.0155	103,000	+0.00(+9.93%)
Apr 11, 2025	0.0140	0.0141	0.0140	0.0141	300,000	-0.00(-17.06%)
Apr 09, 2025				0.0170	0	+0.00(+14.09%)
Apr 08, 2025	0.0149	0.0149	0.0149	0.0149	5,710	-0.00(-6.29%)
Mar 12, 2025				0.0159	0	-0.00(-6.47%)
Mar 10, 2025				0.0170	0	+0.00(+0.59%)
Mar 04, 2025				0.0169	0	-0.00(-3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.