Indicators

Vision Lithium Inc (OP: ABEPF )

0.0265 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0505	0.0553	0.0500	0.0501	255,200	-0.00(-1.76%)
Jan 28, 2021	0.0503	0.0547	0.0502	0.0510	32,735	-0.00(-7.27%)
Jan 27, 2021	0.0640	0.0640	0.0505	0.0550	65,198	+0.00(+3.77%)
Jan 26, 2021	0.0640	0.0640	0.0495	0.0530	713,382	+0.00(+0.57%)
Jan 25, 2021	0.0563	0.0563	0.0500	0.0527	632,296	-0.00(-0.19%)
Jan 22, 2021	0.0555	0.0555	0.0511	0.0528	65,600	-0.00(-6.88%)
Jan 21, 2021	0.0595	0.0595	0.0536	0.0567	93,736	-0.00(-4.87%)
Jan 20, 2021	0.0616	0.0635	0.0570	0.0596	180,933	-0.00(-5.10%)
Jan 19, 2021	0.0620	0.0629	0.0543	0.0628	141,467	+0.01(+17.82%)
Jan 15, 2021	0.0668	0.0685	0.0533	0.0533	207,000	-0.01(-15.26%)
Jan 14, 2021	0.0612	0.0641	0.0553	0.0629	399,133	+0.01(+18.01%)
Jan 13, 2021	0.0540	0.0577	0.0420	0.0533	487,050	-0.00(-5.83%)
Jan 12, 2021	0.0549	0.0566	0.0418	0.0566	946,139	+0.00(+1.07%)
Jan 11, 2021	0.0295	0.0563	0.0250	0.0560	699,374	+0.03(+93.77%)
Jan 08, 2021	0.0264	0.0300	0.0263	0.0289	95,500	+0.00(+4.71%)
Jan 07, 2021	0.0262	0.0296	0.0226	0.0276	124,259	-0.00(-7.07%)
Jan 06, 2021	0.0297	0.0297	0.0297	0.0297	50,000	+0.00(+6.07%)
Jan 05, 2021	0.0260	0.0294	0.0260	0.0280	28,818	-0.00(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.