Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP:ABEPF)

0.0172 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0172 0.0172 0.0172 0.0172 258 +0.00(+15.44%)
Mar 05, 2026 0.0149 0.0149 0.0148 0.0149 5,377 -0.00(-10.24%)
Mar 04, 2026 0.0166 0.0197 0.0166 0.0166 7,543 +0.00(+11.41%)
Feb 27, 2026 0.0149 8 +0.00(+0.68%)
Feb 24, 2026 0.0148 8 +0.00(+0.68%)
Feb 23, 2026 0.0147 0.0148 0.0147 0.0147 3,190 -0.00(-9.82%)
Feb 20, 2026 0.0148 0.0163 0.0148 0.0163 57,964 +0.00(+0.00%)
Feb 19, 2026 0.0163 0.0228 0.0160 0.0163 70,860 -0.00(-8.94%)
Feb 18, 2026 0.0163 0.0179 0.0163 0.0179 67,508 +0.00(+19.33%)
Feb 17, 2026 0.0147 0.0150 0.0147 0.0150 29,405 -0.00(-11.24%)
Feb 13, 2026 0.0169 0.0169 0.0169 0.0169 1,558 -0.00(-7.14%)
Feb 11, 2026 0.0182 8 -0.00(-4.21%)
Feb 10, 2026 0.0149 0.0190 0.0149 0.0190 9,009 +0.00(+28.38%)
Feb 09, 2026 0.0160 0.0160 0.0148 0.0148 10,869 +0.00(+2.07%)
Feb 06, 2026 0.0150 0.0160 0.0145 0.0145 28,533 -0.00(-2.68%)
Feb 04, 2026 0.0149 8 -0.00(-19.02%)
Feb 03, 2026 0.0184 0.0184 0.0184 0.0184 3,633 +0.00(+2.79%)
Feb 02, 2026 0.0179 0.0182 0.0179 0.0179 15,008 -0.00(-10.95%)
Jan 30, 2026 0.0201 0.0201 0.0179 0.0201 5,478 -0.00(-4.29%)
Jan 29, 2026 0.0179 0.0250 0.0179 0.0210 91,370 -0.00(-8.30%)
Jan 28, 2026 0.0179 0.0229 0.0179 0.0229 82,529 +0.01(+55.78%)
Jan 27, 2026 0.0150 0.0150 0.0147 0.0147 20,758 +0.00(+12.21%)
Jan 26, 2026 0.0131 0.0161 0.0131 0.0131 84,051 -0.00(-7.75%)
Jan 23, 2026 0.0134 0.0142 0.0130 0.0142 41,221 +0.00(+9.23%)
Jan 22, 2026 0.0130 0.0130 0.0130 0.0130 28,750 -0.00(-4.41%)
Jan 20, 2026 0.0136 0 +0.00(+4.62%)
Jan 16, 2026 0.0150 0.0150 0.0124 0.0130 77,625 +0.00(+6.56%)
Jan 15, 2026 0.0122 0.0122 0.0122 0.0122 16,000 -0.00(-20.78%)
Jan 14, 2026 0.0133 0.0154 0.0133 0.0154 26,926 +0.00(+27.27%)
Jan 13, 2026 0.0128 0.0183 0.0121 0.0121 45,155 -0.01(-30.86%)
Jan 12, 2026 0.0130 0.0175 0.0121 0.0175 185,384 +0.00(+31.58%)
Jan 09, 2026 0.0133 0.0133 0.0133 0.0133 1,500 +0.00(+9.92%)
Jan 08, 2026 0.0126 0.0126 0.0110 0.0121 1,202 +0.00(+7.08%)
Jan 07, 2026 0.0113 0.0113 0.0113 0.0113 400 -0.00(-20.42%)
Jan 06, 2026 0.0142 0.0142 0.0126 0.0142 1,466 -0.00(-1.39%)
Jan 05, 2026 0.0144 0.0163 0.0116 0.0144 94,941 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.