Indicators

Vision Lithium Inc (OP: ABEPF )

0.0265 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1312	0.1411	0.1250	0.1411	37,450	+0.01(+10.15%)
Jan 28, 2022	0.1384	0.1384	0.1281	0.1281	182,648	-0.01(-10.11%)
Jan 27, 2022	0.1419	0.1470	0.1325	0.1425	251,371	-0.00(-3.32%)
Jan 26, 2022	0.1475	0.1494	0.1406	0.1474	116,392	+0.00(+2.01%)
Jan 25, 2022	0.1471	0.1471	0.1372	0.1445	41,524	-0.00(-2.36%)
Jan 24, 2022	0.1455	0.1564	0.1375	0.1480	366,431	-0.01(-7.62%)
Jan 21, 2022	0.1700	0.1700	0.1508	0.1602	151,183	-0.01(-3.67%)
Jan 20, 2022	0.1582	0.1699	0.1540	0.1663	158,902	+0.00(+0.91%)
Jan 19, 2022	0.1740	0.1740	0.1582	0.1648	73,313	+0.00(+0.30%)
Jan 18, 2022	0.1580	0.1753	0.1580	0.1643	74,018	+0.00(+2.24%)
Jan 14, 2022				0.1607	0	-0.01(-6.89%)
Jan 13, 2022	0.1812	0.1812	0.1673	0.1726	67,623	+0.00(+0.00%)
Jan 12, 2022	0.1654	0.1767	0.1654	0.1726	281,824	+0.01(+5.37%)
Jan 11, 2022	0.1531	0.1686	0.1528	0.1638	83,520	+0.01(+3.47%)
Jan 10, 2022	0.1800	0.1800	0.1550	0.1583	48,084	-0.01(-5.55%)
Jan 07, 2022	0.1766	0.1766	0.1650	0.1676	161,281	+0.00(+1.58%)
Jan 06, 2022	0.1580	0.1700	0.1580	0.1650	201,904	+0.00(+0.00%)
Jan 05, 2022	0.1799	0.1799	0.1641	0.1650	82,439	-0.01(-3.79%)
Jan 04, 2022	0.1869	0.1869	0.1630	0.1715	335,811	+0.01(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.