Indicators

Vision Lithium Inc (OP: ABEPF )

0.0282 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0980	0.1090	0.0980	0.1026	135,067	+0.01(+6.10%)
Jan 30, 2023	0.1083	0.1083	0.0967	0.0967	2,598	-0.01(-6.21%)
Jan 27, 2023	0.0931	0.1031	0.0895	0.1031	45,630	+0.01(+11.70%)
Jan 26, 2023	0.0856	0.0925	0.0850	0.0923	42,328	+0.01(+8.21%)
Jan 25, 2023	0.0853	0.0853	0.0853	0.0853	3,070	+0.00(+0.59%)
Jan 24, 2023	0.0910	0.0910	0.0848	0.0848	22,672	-0.00(-4.18%)
Jan 23, 2023	0.0818	0.0885	0.0818	0.0885	29,782	+0.00(+1.14%)
Jan 20, 2023	0.0771	0.0875	0.0771	0.0875	69,869	+0.00(+3.92%)
Jan 19, 2023	0.0839	0.0842	0.0839	0.0842	5,481	+0.00(+3.19%)
Jan 18, 2023	0.0816	0.0816	0.0816	0.0816	2,182	-0.00(-2.97%)
Jan 17, 2023	0.0771	0.0857	0.0771	0.0841	34,716	-0.00(-1.87%)
Jan 13, 2023	0.0771	0.0892	0.0771	0.0857	30,142	-0.00(-2.94%)
Jan 12, 2023	0.0900	0.0900	0.0877	0.0883	15,220	-0.00(-1.89%)
Jan 11, 2023	0.0900	0.0900	0.0900	0.0900	5,250	+0.00(+5.88%)
Jan 10, 2023	0.0840	0.0905	0.0840	0.0850	30,028	-0.01(-6.49%)
Jan 09, 2023	0.0885	0.0946	0.0880	0.0909	114,844	+0.00(+4.36%)
Jan 06, 2023	0.0901	0.0901	0.0871	0.0871	34,708	-0.00(-4.60%)
Jan 05, 2023	0.1004	0.1004	0.0913	0.0913	8,080	-0.00(-0.76%)
Jan 04, 2023	0.0879	0.0966	0.0879	0.0920	111,175	+0.00(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.