Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2143 +0.0242 (+12.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.850	2.040	1.720	1.900	1,685,408	+0.11(+6.15%)
Jan 30, 2023	1.350	1.940	1.350	1.790	1,662,911	+0.43(+31.62%)
Jan 27, 2023	1.350	1.400	1.337	1.360	91,715	-0.03(-2.16%)
Jan 26, 2023	1.320	1.400	1.320	1.390	39,427	+0.02(+1.46%)
Jan 25, 2023	1.400	1.410	1.330	1.370	45,364	-0.03(-2.14%)
Jan 24, 2023	1.380	1.430	1.350	1.400	31,531	+0.01(+0.72%)
Jan 23, 2023	1.370	1.490	1.370	1.390	108,972	-0.06(-4.14%)
Jan 20, 2023	1.490	1.490	1.410	1.450	53,283	-0.01(-0.68%)
Jan 19, 2023	1.520	1.530	1.430	1.460	45,122	-0.07(-4.58%)
Jan 18, 2023	1.500	1.590	1.500	1.530	35,919	+0.02(+1.32%)
Jan 17, 2023	1.580	1.600	1.450	1.510	160,138	-0.12(-7.36%)
Jan 13, 2023	1.680	1.720	1.600	1.630	96,516	-0.03(-1.81%)
Jan 12, 2023	1.860	1.910	1.550	1.660	591,395	-0.04(-2.35%)
Jan 11, 2023	1.480	1.860	1.350	1.700	412,857	+0.23(+15.65%)
Jan 10, 2023	1.840	1.990	1.300	1.470	900,857	-0.20(-11.98%)
Jan 09, 2023	1.580	1.950	1.460	1.670	772,971	+0.24(+16.78%)
Jan 06, 2023	1.270	1.531	1.260	1.430	223,392	+0.12(+9.16%)
Jan 05, 2023	1.200	1.310	1.160	1.310	29,157	+0.06(+5.22%)
Jan 04, 2023	1.180	1.245	1.150	1.245	17,293	+0.11(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.