Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ:STSS)

5.465 -0.075 (-1.35%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 5.290 5.560 5.290 5.540 40,854 +0.09(+1.65%)
Jun 30, 2025 5.720 5.780 5.368 5.450 43,095 +0.00(+0.00%)
Jun 27, 2025 5.450 5.600 5.312 5.450 46,708 -0.04(-0.73%)
Jun 26, 2025 5.390 5.560 5.260 5.490 32,362 +0.10(+1.86%)
Jun 25, 2025 5.700 5.700 5.300 5.390 50,931 -0.31(-5.44%)
Jun 24, 2025 5.450 5.830 5.360 5.700 73,917 +0.35(+6.54%)
Jun 23, 2025 5.200 5.460 5.200 5.350 69,699 +0.15(+2.88%)
Jun 20, 2025 5.200 5.598 5.150 5.200 102,933 -0.24(-4.41%)
Jun 18, 2025 5.400 5.820 5.233 5.440 1,732,917 +0.43(+8.58%)
Jun 17, 2025 5.230 5.400 4.980 5.010 156,498 -0.37(-6.88%)
Jun 16, 2025 5.390 5.470 5.060 5.380 105,287 -0.07(-1.28%)
Jun 13, 2025 5.580 5.784 5.450 5.450 90,299 -0.44(-7.47%)
Jun 12, 2025 5.910 5.990 5.700 5.890 85,903 -0.14(-2.32%)
Jun 11, 2025 6.100 6.350 5.850 6.030 232,872 -0.17(-2.74%)
Jun 10, 2025 5.860 6.280 5.690 6.200 244,068 +0.34(+5.80%)
Jun 09, 2025 5.880 6.045 5.400 5.860 261,068 -0.01(-0.17%)
Jun 06, 2025 6.100 6.560 5.832 5.870 513,882 +0.08(+1.38%)
Jun 05, 2025 6.230 6.920 5.675 5.790 1,173,175 -0.52(-8.24%)
Jun 04, 2025 5.855 7.040 5.180 6.310 49,497,524 +2.57(+68.72%)
Jun 03, 2025 3.570 3.745 3.470 3.740 37,987 +0.17(+4.76%)
Jun 02, 2025 3.680 3.780 3.443 3.570 33,523 -0.18(-4.80%)
May 30, 2025 3.780 3.860 3.650 3.750 37,798 -0.05(-1.32%)
May 29, 2025 3.830 3.830 3.650 3.800 40,036 +0.00(+0.00%)
May 28, 2025 3.820 3.900 3.600 3.800 42,937 -0.03(-0.78%)
May 27, 2025 4.030 4.070 3.800 3.830 47,867 -0.22(-5.43%)
May 23, 2025 3.800 4.130 3.800 4.050 62,408 +0.11(+2.79%)
May 22, 2025 3.980 3.999 3.830 3.940 80,047 +0.13(+3.41%)
May 21, 2025 4.020 4.100 3.650 3.810 80,885 -0.29(-7.07%)
May 20, 2025 4.200 4.370 3.922 4.100 98,722 -0.18(-4.21%)
May 19, 2025 4.200 4.390 4.120 4.280 92,068 -0.29(-6.35%)
May 16, 2025 4.430 4.570 4.150 4.570 76,318 +0.06(+1.33%)
May 15, 2025 4.550 4.550 4.416 4.510 49,877 -0.05(-1.10%)
May 14, 2025 4.680 4.810 4.370 4.560 97,252 +0.01(+0.22%)
May 13, 2025 4.650 4.650 4.350 4.550 83,708 -0.11(-2.36%)
May 12, 2025 4.670 4.739 4.463 4.660 135,262 -0.07(-1.48%)
May 09, 2025 5.050 5.133 4.680 4.730 157,115 -0.32(-6.34%)
May 08, 2025 4.670 5.180 4.670 5.050 174,271 +0.39(+8.37%)
May 07, 2025 4.650 4.800 4.450 4.660 146,219 -0.04(-0.85%)
May 06, 2025 5.160 5.400 4.650 4.700 233,122 +0.05(+1.08%)
May 05, 2025 4.630 4.729 4.335 4.650 106,020 -0.10(-2.11%)
May 02, 2025 5.180 5.300 4.431 4.750 218,997 -0.49(-9.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.