Indicators

Parkland Inc Fd Trut (TSX: PKI )

38.47 -0.36 (-0.93%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.88	12.88	12.76	12.82	109,702	-0.07(-0.54%)
Jan 30, 2012	12.90	12.91	12.84	12.89	120,623	-0.05(-0.39%)
Jan 27, 2012	13.00	13.06	12.92	12.94	107,217	-0.06(-0.46%)
Jan 26, 2012	13.00	13.06	12.92	13.00	91,895	-0.03(-0.23%)
Jan 25, 2012	12.98	13.06	12.86	13.03	106,366	+0.04(+0.31%)
Jan 24, 2012	13.04	13.06	12.85	12.99	116,696	-0.01(-0.08%)
Jan 23, 2012	12.89	13.06	12.85	13.00	152,416	+0.18(+1.40%)
Jan 20, 2012	12.84	12.90	12.80	12.82	170,736	-0.06(-0.47%)
Jan 19, 2012	12.90	12.95	12.84	12.88	151,707	+0.03(+0.23%)
Jan 18, 2012	13.05	13.06	12.82	12.85	272,923	-0.21(-1.61%)
Jan 17, 2012	12.98	13.11	12.98	13.06	239,466	+0.09(+0.69%)
Jan 16, 2012	12.81	13.03	12.79	12.97	205,477	+0.10(+0.78%)
Jan 13, 2012	12.85	12.93	12.81	12.87	85,574	-0.07(-0.54%)
Jan 12, 2012	12.92	12.97	12.86	12.94	159,225	+0.03(+0.23%)
Jan 11, 2012	12.80	12.94	12.69	12.91	214,648	+0.09(+0.70%)
Jan 10, 2012	12.89	12.98	12.82	12.82	234,390	-0.07(-0.54%)
Jan 09, 2012	12.90	13.00	12.85	12.89	236,917	-0.07(-0.54%)
Jan 06, 2012	12.88	12.99	12.82	12.96	139,430	-0.02(-0.15%)
Jan 05, 2012	12.95	12.98	12.80	12.98	201,269	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.