Skip to main content

Parkland Inc Fd Trut (TSX: PKI )

43.14 +0.15 (+0.35%)
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 43.01 43.80 43.01 43.14 251,597 +0.15(+0.35%)
Mar 27, 2024 42.85 43.15 42.74 42.99 242,733 -0.13(-0.30%)
Mar 26, 2024 42.99 43.36 42.62 43.12 404,877 +0.73(+1.72%)
Mar 25, 2024 42.86 43.26 42.32 42.39 364,869 -0.43(-1.00%)
Mar 22, 2024 43.53 43.59 42.67 42.82 257,257 -0.60(-1.38%)
Mar 21, 2024 43.18 43.60 42.40 43.42 583,643 +0.11(+0.25%)
Mar 20, 2024 43.55 43.95 43.02 43.31 417,854 -0.38(-0.87%)
Mar 19, 2024 43.54 44.12 43.54 43.69 264,142 -0.22(-0.50%)
Mar 18, 2024 44.60 44.67 43.67 43.91 307,679 -0.50(-1.13%)
Mar 15, 2024 44.39 45.10 44.21 44.41 1,615,570 +0.26(+0.59%)
Mar 14, 2024 43.92 44.60 43.64 44.15 323,825 +0.43(+0.98%)
Mar 13, 2024 44.28 44.72 43.70 43.72 378,279 -0.60(-1.35%)
Mar 12, 2024 43.28 44.50 43.28 44.32 930,816 +1.17(+2.71%)
Mar 11, 2024 43.31 43.64 43.01 43.15 264,455 -0.57(-1.30%)
Mar 08, 2024 43.69 44.75 43.65 43.72 301,620 -0.27(-0.61%)
Mar 07, 2024 43.25 44.20 42.99 43.99 390,823 +0.87(+2.02%)
Mar 06, 2024 43.34 43.48 42.70 43.12 360,737 -0.09(-0.21%)
Mar 05, 2024 43.01 43.44 42.73 43.21 478,248 +0.04(+0.09%)
Mar 04, 2024 43.00 43.87 42.46 43.17 448,214 +0.34(+0.79%)
Mar 01, 2024 43.41 43.98 42.77 42.83 357,623 -0.58(-1.34%)
Feb 29, 2024 44.14 44.83 43.33 43.41 1,670,601 -1.15(-2.58%)
Feb 28, 2024 45.48 45.48 41.28 44.56 1,280,570 -2.94(-6.19%)
Feb 27, 2024 47.45 47.94 47.42 47.50 518,779 -0.19(-0.40%)
Feb 26, 2024 47.67 47.88 47.42 47.69 273,655 -0.07(-0.15%)
Feb 23, 2024 47.60 47.99 47.13 47.76 335,150 -0.07(-0.15%)
Feb 22, 2024 47.80 47.99 47.54 47.83 197,738 +0.16(+0.34%)
Feb 21, 2024 46.72 47.72 46.46 47.67 334,551 +1.02(+2.19%)
Feb 20, 2024 45.71 46.95 45.71 46.65 280,762 +0.94(+2.06%)
Feb 16, 2024 45.71 0 +0.12(+0.26%)
Feb 15, 2024 45.40 45.91 45.11 45.59 367,575 +0.22(+0.48%)
Feb 14, 2024 45.17 45.40 44.95 45.37 257,146 +0.28(+0.62%)
Feb 13, 2024 45.00 45.47 44.61 45.09 301,731 -0.19(-0.42%)
Feb 12, 2024 44.86 45.60 44.86 45.28 458,141 +0.42(+0.94%)
Feb 09, 2024 45.23 45.36 44.49 44.86 395,233 -0.39(-0.86%)
Feb 08, 2024 45.37 45.61 45.20 45.25 285,342 -0.06(-0.13%)
Feb 07, 2024 45.84 45.87 45.06 45.31 329,485 -0.47(-1.03%)
Feb 06, 2024 45.84 46.47 45.06 45.78 462,668 +0.01(+0.02%)
Feb 05, 2024 45.11 46.77 45.02 45.77 622,689 -1.58(-3.34%)
Feb 02, 2024 45.92 47.37 45.89 47.35 348,438 +1.53(+3.34%)
Feb 01, 2024 46.11 46.36 45.66 45.82 331,752 -0.06(-0.13%)
Jan 31, 2024 46.08 46.40 45.72 45.88 793,720 -0.39(-0.84%)
Jan 30, 2024 45.67 46.44 45.51 46.27 379,560 +0.53(+1.16%)
Jan 29, 2024 46.01 46.15 45.29 45.74 258,267 -0.32(-0.69%)
Jan 26, 2024 46.21 46.48 45.57 46.06 371,067 -0.15(-0.32%)
Jan 25, 2024 46.20 47.15 45.22 46.21 819,100 -0.93(-1.97%)
Jan 24, 2024 46.31 47.19 46.22 47.14 741,869 +0.99(+2.15%)
Jan 23, 2024 45.44 46.51 45.44 46.15 561,268 +0.63(+1.38%)
Jan 22, 2024 45.03 45.73 44.93 45.52 289,923 +0.40(+0.89%)
Jan 19, 2024 45.04 45.36 44.81 45.12 216,795 +0.08(+0.18%)
Jan 18, 2024 45.00 45.25 44.81 45.04 246,927 +0.08(+0.18%)
Jan 17, 2024 44.62 45.00 44.28 44.96 479,516 +0.13(+0.29%)
Jan 16, 2024 45.41 45.41 44.29 44.83 341,606 -0.57(-1.26%)
Jan 15, 2024 44.80 45.50 44.66 45.40 135,728 +0.55(+1.23%)
Jan 12, 2024 45.30 45.84 44.79 44.85 286,823 -0.35(-0.77%)
Jan 11, 2024 45.10 45.31 44.70 45.20 292,287 +0.14(+0.31%)
Jan 10, 2024 44.14 45.38 43.80 45.06 696,485 +0.99(+2.25%)
Jan 09, 2024 43.49 44.07 43.14 44.07 512,964 +0.63(+1.45%)
Jan 08, 2024 42.81 43.47 42.58 43.44 462,252 +0.35(+0.81%)
Jan 05, 2024 42.59 43.22 42.59 43.09 553,889 +0.37(+0.87%)
Jan 04, 2024 41.43 42.75 41.38 42.72 693,546 +1.53(+3.71%)
Jan 03, 2024 41.22 41.54 40.86 41.19 702,811 -0.13(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.