Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025				39.84	0	-0.14(-0.35%)
Nov 03, 2025	40.37	40.37	39.76	39.98	576,046	+0.02(+0.05%)
Oct 31, 2025	40.03	40.49	39.83	39.96	10,012,671	+0.04(+0.10%)
Oct 30, 2025	40.31	40.46	39.82	39.92	1,695,141	-0.49(-1.21%)
Oct 29, 2025	40.47	40.84	40.27	40.41	511,521	-0.17(-0.42%)
Oct 28, 2025	41.02	41.04	40.42	40.58	490,709	-0.45(-1.10%)
Oct 27, 2025	40.56	41.44	40.56	41.03	1,444,099	+0.38(+0.93%)
Oct 24, 2025	40.64	40.67	40.42	40.65	251,609	+0.04(+0.10%)
Oct 23, 2025	40.02	40.66	40.01	40.61	252,085	+0.57(+1.42%)
Oct 22, 2025	39.63	40.08	39.63	40.04	143,306	+0.35(+0.88%)
Oct 21, 2025	39.73	39.88	39.65	39.69	350,783	-0.24(-0.60%)
Oct 20, 2025	39.80	39.95	39.80	39.93	995,061	+0.17(+0.43%)
Oct 17, 2025	39.76	39.91	39.71	39.76	326,672	-0.04(-0.10%)
Oct 16, 2025	39.65	39.85	39.56	39.80	1,000,711	+0.12(+0.30%)
Oct 15, 2025	39.08	39.71	39.07	39.68	1,452,478	+0.56(+1.43%)
Oct 14, 2025	38.85	39.41	38.81	39.12	4,619,701	+0.38(+0.98%)
Oct 10, 2025				38.74	0	-0.04(-0.10%)
Oct 09, 2025	38.97	39.10	38.65	38.78	591,119	-0.13(-0.33%)
Oct 08, 2025	38.95	39.20	38.76	38.91	1,203,808	+0.01(+0.03%)
Oct 07, 2025	38.90	38.93	38.64	38.90	707,785	+0.00(+0.00%)
Oct 06, 2025	38.59	38.93	38.59	38.90	840,937	+0.55(+1.43%)
Oct 03, 2025	38.39	38.42	38.11	38.35	1,197,774	+0.05(+0.13%)
Oct 02, 2025	38.61	38.85	38.26	38.30	550,308	-0.43(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Parkland Inc Fd Trut (TSX:PKI)

Historical Prices

Sections

Services

Follow Us