Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.11 -0.22 (-0.56%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.80	22.22	21.39	22.20	206,902	+0.37(+1.69%)
Jan 28, 2016	21.76	21.89	21.11	21.83	314,481	+0.30(+1.39%)
Jan 27, 2016	21.18	21.93	21.02	21.53	174,068	+0.24(+1.13%)
Jan 26, 2016	21.35	21.48	20.85	21.29	209,325	+0.09(+0.42%)
Jan 25, 2016	21.61	21.81	21.15	21.20	170,825	-0.44(-2.03%)
Jan 22, 2016	21.58	21.79	21.43	21.64	193,203	+0.50(+2.37%)
Jan 21, 2016	20.53	21.57	20.53	21.14	210,968	+0.40(+1.93%)
Jan 20, 2016	19.76	20.98	19.76	20.74	352,819	-0.01(-0.05%)
Jan 19, 2016	21.00	21.00	20.06	20.75	306,339	-0.37(-1.75%)
Jan 18, 2016	21.53	21.74	21.01	21.12	73,322	-0.81(-3.69%)
Jan 15, 2016	22.00	22.27	21.78	21.93	116,709	-0.52(-2.32%)
Jan 14, 2016	21.70	22.45	21.70	22.45	232,811	+0.67(+3.08%)
Jan 13, 2016	21.89	22.17	21.70	21.78	166,113	-0.20(-0.91%)
Jan 12, 2016	21.52	22.24	21.52	21.98	282,825	-0.01(-0.05%)
Jan 11, 2016	22.72	22.72	21.90	21.99	175,205	-0.85(-3.72%)
Jan 08, 2016	22.90	23.11	22.51	22.84	212,337	+0.00(+0.00%)
Jan 07, 2016	22.50	23.19	22.49	22.84	265,286	-0.06(-0.26%)
Jan 06, 2016	22.80	22.97	22.66	22.90	102,273	-0.20(-0.87%)
Jan 05, 2016	23.12	23.20	22.90	23.10	114,301	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.