Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.13 +0.21 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.00	33.84		33.80	816,538	+0.81(+2.46%)
Jan 28, 2022	33.36	33.68	32.51	32.99	843,173	-0.37(-1.11%)
Jan 27, 2022	33.20	33.60	33.00	33.36	426,511	+0.36(+1.09%)
Jan 26, 2022	33.40	33.57	33.00	33.00	515,508	+0.03(+0.09%)
Jan 25, 2022	33.00	33.15	32.63	32.97	641,787	-0.19(-0.57%)
Jan 24, 2022	32.25	33.20	31.91	33.16	664,592	+0.28(+0.85%)
Jan 21, 2022	33.69	33.71	32.75	32.88	969,923	-1.12(-3.29%)
Jan 20, 2022	34.00	34.65	33.83	34.00	809,456	-0.05(-0.15%)
Jan 19, 2022	35.00	35.20	33.70	34.05	1,190,423	-0.23(-0.67%)
Jan 18, 2022	35.77	35.77	34.04	34.28	932,853	-1.88(-5.20%)
Jan 17, 2022	35.20	36.20	35.20	36.16	328,732	+0.90(+2.55%)
Jan 14, 2022	35.00	35.35	34.82	35.26	782,170	+0.16(+0.46%)
Jan 13, 2022	35.56	35.74	35.04	35.10	463,715	-0.45(-1.27%)
Jan 12, 2022	35.73	35.96	35.39	35.55	211,820	-0.18(-0.50%)
Jan 11, 2022	35.00	35.99	34.95	35.73	404,509	+0.62(+1.77%)
Jan 10, 2022	35.25	35.32	34.74	35.11	290,929	-0.04(-0.11%)
Jan 07, 2022	35.26	35.40	34.97	35.15	239,151	-0.10(-0.28%)
Jan 06, 2022	35.26	35.48	34.70	35.25	284,057	+0.35(+1.00%)
Jan 05, 2022	35.44	35.55	34.83	34.90	457,488	-0.49(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.