Indicators

Centerra Gold Inc (TSX: CG )

9.480 +0.180 (+1.94%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.40	13.54	13.21	13.21	895,328	-0.21(-1.56%)
Jan 30, 2007	13.77	13.77	13.33	13.42	321,149	-0.27(-1.97%)
Jan 29, 2007	13.99	14.05	13.65	13.69	200,452	-0.31(-2.21%)
Jan 26, 2007	14.10	14.24	13.80	14.00	333,533	-0.07(-0.50%)
Jan 25, 2007	13.26	14.63	13.25	14.07	902,779	+0.97(+7.40%)
Jan 24, 2007	13.00	13.10	12.80	13.10	848,215	+0.10(+0.77%)
Jan 23, 2007	12.90	13.20	12.83	13.00	316,682	+0.38(+3.01%)
Jan 22, 2007	12.80	12.82	12.40	12.62	43,568	-0.01(-0.08%)
Jan 19, 2007	12.85	13.15	12.50	12.63	347,275	-0.17(-1.33%)
Jan 18, 2007	13.24	13.24	12.62	12.80	546,173	+0.03(+0.23%)
Jan 17, 2007	12.58	13.14	12.55	12.77	605,516	+0.17(+1.35%)
Jan 16, 2007	12.60	12.69	12.46	12.60	547,570	+0.09(+0.72%)
Jan 12, 2007	12.34	12.58	12.30	12.51	164,403	+0.29(+2.37%)
Jan 11, 2007	12.50	12.60	12.15	12.22	68,843	-0.13(-1.05%)
Jan 10, 2007	12.45	12.49	12.20	12.35	41,397	-0.23(-1.83%)
Jan 09, 2007	12.51	12.68	12.30	12.58	74,479	+0.13(+1.04%)
Jan 08, 2007	12.58	12.64	12.37	12.45	83,331	+0.08(+0.65%)
Jan 05, 2007	12.45	12.85	12.10	12.37	855,141	-0.20(-1.59%)
Jan 04, 2007	13.10	13.10	12.57	12.57	106,212	-0.63(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.