Centerra Gold Inc (TSX: CG )

9.090 CAD -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 9.150 9.190 8.950 9.090 600,564 -0.03(-0.33%)
Dec 02, 2021 9.330 9.330 8.960 9.120 569,779 -0.17(-1.83%)
Dec 01, 2021 9.380 9.660 9.250 9.290 644,460 -0.11(-1.17%)
Nov 30, 2021 9.160 9.550 9.130 9.400 1,077,811 +0.35(+3.87%)
Nov 29, 2021 9.190 9.280 9.050 9.050 532,068 -0.13(-1.42%)
Nov 26, 2021 9.420 9.430 9.090 9.180 332,965 -0.15(-1.61%)
Nov 25, 2021 9.400 9.400 9.250 9.330 145,509 -0.02(-0.21%)
Nov 24, 2021 9.190 9.450 9.150 9.350 453,059 +0.15(+1.63%)
Nov 23, 2021 9.530 9.640 9.050 9.200 929,168 -0.53(-5.45%)
Nov 22, 2021 9.750 9.920 9.480 9.730 503,850 -0.12(-1.22%)
Nov 19, 2021 10.34 10.35 9.820 9.850 596,963 -0.65(-6.19%)
Nov 18, 2021 10.54 10.55 10.48 10.50 267,257 -0.12(-1.13%)
Nov 17, 2021 10.60 10.72 10.52 10.62 738,148 +0.12(+1.14%)
Nov 16, 2021 10.75 10.80 10.47 10.50 844,616 -0.28(-2.60%)
Nov 15, 2021 10.78 10.88 10.71 10.78 665,372 -0.02(-0.19%)
Nov 12, 2021 10.80 10.91 10.66 10.80 801,986 -0.04(-0.37%)
Nov 11, 2021 10.83 10.92 10.72 10.84 300,248 +0.22(+2.07%)
Nov 10, 2021 10.75 10.62 735,604 +0.03(+0.28%)
Nov 09, 2021 10.50 10.69 10.18 10.59 633,352 +0.17(+1.63%)
Nov 08, 2021 10.13 10.43 10.01 10.42 934,646 +0.32(+3.17%)
Nov 05, 2021 9.820 10.10 9.550 10.10 426,322 +0.39(+4.02%)
Nov 04, 2021 9.800 9.930 9.620 9.710 291,211 +0.02(+0.21%)
Nov 03, 2021 9.380 9.720 9.330 9.690 294,991 +0.21(+2.22%)
Nov 02, 2021 9.480 9.550 9.340 9.480 306,138 -0.01(-0.11%)
Nov 01, 2021 9.300 9.550 9.260 9.490 360,132 +0.21(+2.26%)
Oct 29, 2021 9.530 9.540 9.230 9.280 548,101 -0.35(-3.63%)
Oct 28, 2021 9.830 9.850 9.620 9.630 179,331 -0.19(-1.93%)
Oct 27, 2021 9.840 9.990 9.790 9.820 290,260 -0.08(-0.81%)
Oct 26, 2021 9.940 9.900 257,205 -0.12(-1.20%)
Oct 25, 2021 10.00 10.05 9.910 10.02 745,106 +0.10(+1.01%)
Oct 22, 2021 9.900 10.06 9.730 9.920 561,352 +0.13(+1.33%)
Oct 21, 2021 9.830 9.830 9.580 9.790 366,517 +0.10(+1.03%)
Oct 20, 2021 9.490 9.800 9.390 9.690 351,672 +0.25(+2.65%)
Oct 19, 2021 9.480 9.580 9.310 9.440 304,061 +0.11(+1.18%)
Oct 18, 2021 9.490 9.560 9.290 9.330 269,462 -0.18(-1.89%)
Oct 15, 2021 9.470 9.650 9.380 9.510 230,362 -0.16(-1.65%)
Oct 14, 2021 9.840 9.840 9.590 9.670 258,578 -0.03(-0.31%)
Oct 13, 2021 9.350 9.930 9.340 9.700 413,110 +0.32(+3.41%)
Oct 12, 2021 9.310 9.390 9.110 9.380 655,670 +0.08(+0.86%)
Oct 08, 2021 9.300 9.300 9.300 0 +0.05(+0.54%)
Oct 07, 2021 9.540 9.540 9.200 9.250 348,621 -0.34(-3.55%)
Oct 06, 2021 9.270 9.600 9.270 9.590 835,763 +0.29(+3.12%)
Oct 05, 2021 9.070 9.310 8.990 9.300 419,687 +0.16(+1.75%)
Oct 04, 2021 8.820 9.150 8.760 9.140 464,375 +0.28(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.