Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.370 4.410 4.250 4.310 250,576 +0.00(+0.00%)
Jan 30, 2014 4.230 4.580 4.230 4.310 446,611 -0.12(-2.71%)
Jan 29, 2014 4.250 4.440 4.200 4.430 838,217 +0.23(+5.48%)
Jan 28, 2014 4.100 4.200 4.040 4.200 250,294 +0.12(+2.94%)
Jan 27, 2014 4.190 4.200 4.000 4.080 521,082 -0.14(-3.32%)
Jan 24, 2014 4.290 4.320 4.100 4.220 5,744,075 -0.07(-1.63%)
Jan 23, 2014 4.400 4.400 4.260 4.290 528,671 -0.01(-0.23%)
Jan 22, 2014 4.450 4.500 4.230 4.300 452,615 -0.21(-4.66%)
Jan 21, 2014 4.440 4.570 4.430 4.510 459,449 -0.14(-3.01%)
Jan 20, 2014 4.770 4.770 4.600 4.650 429,771 +0.02(+0.43%)
Jan 17, 2014 4.420 4.680 4.400 4.630 786,542 +0.24(+5.47%)
Jan 16, 2014 4.500 4.500 4.350 4.390 347,130 -0.10(-2.23%)
Jan 15, 2014 4.590 4.590 4.400 4.490 621,238 -0.10(-2.18%)
Jan 14, 2014 4.800 4.830 4.570 4.590 622,900 -0.27(-5.56%)
Jan 13, 2014 4.680 4.900 4.650 4.860 607,439 +0.21(+4.52%)
Jan 10, 2014 4.730 4.730 4.470 4.650 701,038 +0.11(+2.42%)
Jan 09, 2014 4.640 4.640 4.530 4.540 327,936 -0.08(-1.73%)
Jan 08, 2014 4.600 4.720 4.540 4.620 406,782 +0.02(+0.43%)
Jan 07, 2014 4.560 4.680 4.465 4.600 379,860 -0.01(-0.22%)
Jan 06, 2014 4.800 4.800 4.540 4.610 472,873 -0.18(-3.76%)
Jan 03, 2014 4.690 4.840 4.630 4.790 510,394 +0.17(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.