Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.480 7.750 7.350 7.620 2,529,250 +0.37(+5.10%)
Jan 29, 2015 7.250 7.480 7.100 7.250 690,291 -0.11(-1.49%)
Jan 28, 2015 7.480 7.550 7.250 7.360 727,368 -0.13(-1.74%)
Jan 27, 2015 7.240 7.580 7.240 7.490 1,239,934 +0.33(+4.61%)
Jan 26, 2015 6.700 7.300 6.660 7.160 1,512,335 +0.48(+7.19%)
Jan 23, 2015 6.590 6.770 6.580 6.680 833,434 +0.04(+0.60%)
Jan 22, 2015 6.790 6.850 6.570 6.640 805,889 -0.02(-0.30%)
Jan 21, 2015 6.730 6.860 6.520 6.660 1,276,709 +0.04(+0.60%)
Jan 20, 2015 6.840 6.930 6.610 6.620 1,151,237 -0.17(-2.50%)
Jan 19, 2015 6.760 6.790 6.630 6.790 300,250 -0.03(-0.44%)
Jan 16, 2015 6.990 7.020 6.590 6.820 1,176,298 -0.01(-0.15%)
Jan 15, 2015 7.070 6.800 6.830 939,354 +0.00(+0.00%)
Jan 14, 2015 6.820 7.000 6.620 6.830 620,913 +0.10(+1.49%)
Jan 13, 2015 6.990 7.070 6.670 6.730 681,707 -0.22(-3.17%)
Jan 12, 2015 6.770 7.070 6.680 6.950 974,087 +0.20(+2.96%)
Jan 09, 2015 6.670 6.750 6.650 6.750 486,049 +0.17(+2.58%)
Jan 08, 2015 6.660 6.750 6.540 6.580 508,763 -0.16(-2.37%)
Jan 07, 2015 6.660 6.870 6.460 6.740 740,048 +0.04(+0.60%)
Jan 06, 2015 6.600 6.840 6.540 6.700 721,251 +0.11(+1.67%)
Jan 05, 2015 6.370 6.620 6.200 6.590 784,026 +0.40(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.