Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.590 +0.130 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.640 6.640 6.410 6.430 1,019,356 -0.10(-1.53%)
Jan 30, 2017 6.580 6.595 6.510 6.530 715,721 -0.02(-0.31%)
Jan 27, 2017 6.550 6.600 6.500 6.550 772,167 -0.01(-0.15%)
Jan 26, 2017 6.500 6.660 6.500 6.560 518,896 -0.06(-0.91%)
Jan 25, 2017 6.570 6.620 6.490 6.620 487,856 +0.00(+0.00%)
Jan 24, 2017 6.670 6.710 6.550 6.620 622,778 -0.05(-0.75%)
Jan 23, 2017 6.670 6.750 6.580 6.670 756,315 +0.07(+1.06%)
Jan 20, 2017 6.670 6.720 6.520 6.600 1,421,113 -0.08(-1.20%)
Jan 19, 2017 6.790 6.940 6.660 6.680 1,224,433 -0.17(-2.48%)
Jan 18, 2017 6.850 6.930 6.760 6.850 614,484 -0.04(-0.58%)
Jan 17, 2017 6.890 6.980 6.760 6.890 1,071,021 -0.01(-0.14%)
Jan 16, 2017 6.970 6.980 6.870 6.900 204,055 -0.04(-0.58%)
Jan 13, 2017 6.780 6.950 6.710 6.940 574,815 +0.09(+1.31%)
Jan 12, 2017 7.060 7.060 6.800 6.850 877,278 -0.09(-1.30%)
Jan 11, 2017 6.850 7.020 6.710 6.940 1,107,449 -0.01(-0.14%)
Jan 10, 2017 6.770 7.020 6.760 6.950 886,426 +0.22(+3.27%)
Jan 09, 2017 6.820 7.020 6.650 6.730 1,446,443 +0.03(+0.45%)
Jan 06, 2017 6.700 7.060 6.530 6.700 1,732,209 -0.12(-1.76%)
Jan 05, 2017 6.510 6.880 6.505 6.820 1,942,552 +0.43(+6.73%)
Jan 04, 2017 6.500 6.540 6.250 6.390 1,036,996 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.