Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.360 6.430 6.140 6.350 813,342 +0.04(+0.63%)
Jan 30, 2018 6.390 6.490 6.300 6.310 553,849 -0.06(-0.94%)
Jan 29, 2018 6.540 6.550 6.355 6.370 674,713 -0.18(-2.75%)
Jan 26, 2018 6.490 6.640 6.480 6.550 738,121 +0.13(+2.02%)
Jan 25, 2018 6.550 6.550 6.360 6.420 692,344 -0.08(-1.23%)
Jan 24, 2018 6.500 6.610 6.410 6.500 1,066,403 +0.08(+1.25%)
Jan 23, 2018 6.020 6.440 5.900 6.420 992,204 +0.37(+6.12%)
Jan 22, 2018 6.190 6.200 6.040 6.050 461,361 -0.11(-1.79%)
Jan 19, 2018 6.290 6.300 6.140 6.160 400,059 -0.06(-0.96%)
Jan 18, 2018 6.410 6.410 6.210 6.220 441,968 -0.19(-2.96%)
Jan 17, 2018 6.570 6.570 6.400 6.410 436,286 -0.17(-2.58%)
Jan 16, 2018 6.570 6.630 6.530 6.580 849,187 +0.09(+1.39%)
Jan 15, 2018 6.460 6.520 6.430 6.490 570,360 +0.21(+3.34%)
Jan 12, 2018 6.250 6.330 6.190 6.280 636,974 +0.15(+2.45%)
Jan 11, 2018 5.930 6.140 5.930 6.130 849,848 +0.20(+3.37%)
Jan 10, 2018 5.980 6.000 5.900 5.930 549,506 +0.00(+0.00%)
Jan 09, 2018 6.040 6.070 5.940 5.930 792,121 -0.12(-1.98%)
Jan 08, 2018 6.090 6.120 6.000 6.050 881,850 -0.03(-0.49%)
Jan 05, 2018 6.150 6.180 6.050 6.080 430,317 -0.11(-1.78%)
Jan 04, 2018 6.180 6.210 6.080 6.190 755,273 -0.01(-0.16%)
Jan 03, 2018 6.390 6.440 6.070 6.200 1,932,704 -0.22(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.