Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.550 -0.690 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.420 8.600 8.380 8.540 483,148 +0.08(+0.95%)
Jan 30, 2023 8.740 8.790 8.460 8.460 1,809,213 -0.34(-3.86%)
Jan 27, 2023 8.770 8.930 8.750 8.800 1,184,875 -0.02(-0.23%)
Jan 26, 2023 8.690 8.870 8.670 8.820 1,057,217 +0.12(+1.38%)
Jan 25, 2023 8.170 8.720 8.150 8.700 896,990 +0.40(+4.82%)
Jan 24, 2023 8.240 8.360 8.170 8.300 490,801 +0.03(+0.36%)
Jan 23, 2023 8.190 8.300 8.140 8.270 832,659 +0.03(+0.36%)
Jan 20, 2023 7.980 8.330 7.980 8.240 559,257 +0.20(+2.49%)
Jan 19, 2023 7.740 8.110 7.720 8.040 625,262 +0.32(+4.15%)
Jan 18, 2023 7.860 7.900 7.700 7.720 715,058 -0.05(-0.64%)
Jan 17, 2023 8.240 8.240 7.720 7.770 652,825 -0.45(-5.47%)
Jan 16, 2023 8.210 8.260 8.080 8.220 157,471 -0.02(-0.24%)
Jan 13, 2023 8.120 8.280 8.050 8.240 692,996 +0.12(+1.48%)
Jan 12, 2023 8.150 8.190 7.980 8.120 833,984 +0.12(+1.50%)
Jan 11, 2023 7.880 8.050 7.820 8.000 971,420 +0.14(+1.78%)
Jan 10, 2023 7.690 7.870 7.660 7.860 755,000 +0.15(+1.95%)
Jan 09, 2023 7.780 7.910 7.700 7.710 682,853 -0.05(-0.64%)
Jan 06, 2023 7.750 7.910 7.580 7.760 953,460 +0.11(+1.44%)
Jan 05, 2023 7.410 7.680 7.380 7.650 647,616 +0.14(+1.86%)
Jan 04, 2023 7.350 7.520 7.300 7.510 516,102 +0.19(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.