Indicators

Franco Nev Corp (TSX: FNV )

167.69 -2.35 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.03	28.25	27.04	27.04	201,367	-1.06(-3.77%)
Jan 28, 2010	28.43	28.70	27.78	28.10	652,310	-0.21(-0.74%)
Jan 27, 2010	28.58	28.60	28.11	28.31	335,031	+0.01(+0.04%)
Jan 26, 2010	27.43	28.36	27.00	28.30	300,589	+0.87(+3.17%)
Jan 25, 2010	27.72	28.27	27.24	27.43	179,276	-0.03(-0.11%)
Jan 22, 2010	27.36	27.75	27.15	27.46	441,135	+0.10(+0.37%)
Jan 21, 2010	29.94	30.11	27.25	27.36	740,699	-2.94(-9.70%)
Jan 20, 2010	30.00	30.61	29.47	30.30	691,852	+0.01(+0.03%)
Jan 19, 2010	29.86	30.29	29.86	30.29	316,908	+0.28(+0.93%)
Jan 18, 2010	29.61	30.39	29.50	30.01	147,999	-0.21(-0.69%)
Jan 15, 2010	29.96	30.22	29.62	30.22	267,798	+0.18(+0.60%)
Jan 14, 2010	30.35	30.35	29.67	30.04	203,777	-0.31(-1.02%)
Jan 13, 2010	30.03	30.38	29.79	30.35	477,665	+0.35(+1.17%)
Jan 12, 2010	30.30	30.36	29.78	30.00	559,505	-0.55(-1.80%)
Jan 11, 2010	31.00	32.12	30.41	30.55	414,994	+0.27(+0.89%)
Jan 08, 2010	30.04	30.57	30.04	30.28	357,607	+0.10(+0.33%)
Jan 07, 2010	29.67	30.19	29.42	30.18	425,440	+0.51(+1.72%)
Jan 06, 2010	29.16	29.90	29.15	29.67	426,653	+0.93(+3.24%)
Jan 05, 2010	28.49	28.85	28.25	28.74	603,100	+0.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.