Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franco-Nevada Corporation (TSX:FNV)

275.67 -5.10 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 280.19 281.10 275.66 275.67 442,086 -5.10(-1.82%)
Sep 15, 2025 277.40 282.85 274.82 280.77 288,055 +2.99(+1.08%)
Sep 12, 2025 281.87 282.52 277.54 277.78 156,796 -1.75(-0.63%)
Sep 11, 2025 273.94 279.77 273.00 279.53 211,706 +3.78(+1.37%)
Sep 10, 2025 272.80 275.81 271.45 275.75 280,914 +3.90(+1.43%)
Sep 09, 2025 272.77 273.65 271.23 271.85 262,040 -0.71(-0.26%)
Sep 08, 2025 271.14 273.78 268.86 272.56 383,389 +3.91(+1.46%)
Sep 05, 2025 264.85 270.18 263.46 268.65 246,603 +5.86(+2.23%)
Sep 04, 2025 259.90 263.19 257.43 262.79 289,512 +0.42(+0.16%)
Sep 03, 2025 263.55 265.17 260.82 262.37 355,617 -0.15(-0.06%)
Sep 02, 2025 263.19 263.73 258.90 262.52 293,404 +3.69(+1.43%)
Aug 29, 2025 258.83 0 +5.11(+2.01%)
Aug 28, 2025 256.87 256.87 253.11 253.72 216,490 -2.54(-0.99%)
Aug 27, 2025 255.62 256.61 254.35 256.26 364,175 -0.78(-0.30%)
Aug 26, 2025 252.96 257.29 252.90 257.04 378,309 +3.88(+1.53%)
Aug 25, 2025 256.17 257.35 253.09 253.16 194,466 -2.70(-1.06%)
Aug 22, 2025 251.74 257.40 251.73 255.86 260,552 +3.14(+1.24%)
Aug 21, 2025 248.43 255.54 247.96 252.72 300,092 +5.34(+2.16%)
Aug 20, 2025 240.78 247.47 240.78 247.38 229,509 +6.82(+2.84%)
Aug 19, 2025 242.94 243.60 240.45 240.56 146,934 -2.44(-1.00%)
Aug 18, 2025 244.78 245.21 241.54 243.00 177,863 -1.86(-0.76%)
Aug 15, 2025 245.12 246.39 243.18 244.86 352,001 -0.07(-0.03%)
Aug 14, 2025 247.21 249.22 243.48 244.93 435,172 -1.78(-0.72%)
Aug 13, 2025 244.63 247.95 244.21 246.71 305,022 +1.70(+0.69%)
Aug 12, 2025 242.53 245.81 239.56 245.01 289,824 +2.60(+1.07%)
Aug 11, 2025 231.33 243.15 228.41 242.41 325,167 +6.32(+2.68%)
Aug 08, 2025 236.19 238.28 234.99 236.09 247,820 +0.55(+0.23%)
Aug 07, 2025 236.58 237.63 234.73 235.54 196,800 +0.41(+0.17%)
Aug 06, 2025 236.11 237.32 234.35 235.13 247,687 -0.51(-0.22%)
Aug 05, 2025 227.94 236.08 227.94 235.64 359,876 +12.69(+5.69%)
Aug 01, 2025 222.95 0 +2.23(+1.01%)
Jul 31, 2025 219.12 221.41 218.87 220.72 323,462 +2.19(+1.00%)
Jul 30, 2025 221.00 223.16 217.43 218.53 224,778 -5.07(-2.27%)
Jul 29, 2025 219.99 223.83 218.82 223.60 189,169 +3.07(+1.39%)
Jul 28, 2025 220.59 220.96 218.31 220.53 262,925 -2.73(-1.22%)
Jul 25, 2025 220.40 225.22 220.40 223.26 337,824 +1.25(+0.56%)
Jul 24, 2025 218.91 223.19 217.71 222.01 308,775 +1.46(+0.66%)
Jul 23, 2025 217.33 221.38 217.33 220.55 342,499 +2.01(+0.92%)
Jul 22, 2025 215.98 218.83 214.36 218.54 294,185 +5.16(+2.42%)
Jul 21, 2025 213.91 216.24 212.87 213.38 210,773 +1.45(+0.68%)
Jul 18, 2025 213.74 214.53 211.53 211.93 296,585 -0.58(-0.27%)
Jul 17, 2025 212.45 213.03 210.19 212.51 311,983 -1.13(-0.53%)
Jul 16, 2025 216.07 217.24 213.59 213.64 305,419 -1.79(-0.83%)
Jul 15, 2025 217.14 217.48 212.26 215.43 383,846 -1.70(-0.78%)
Jul 14, 2025 218.74 220.68 216.56 217.13 285,602 -1.25(-0.57%)
Jul 11, 2025 219.27 219.40 217.11 218.38 290,746 +1.07(+0.49%)
Jul 10, 2025 218.00 218.89 216.19 217.31 444,351 -0.58(-0.27%)
Jul 09, 2025 215.81 218.44 215.32 217.89 331,858 +1.57(+0.73%)
Jul 08, 2025 224.90 225.09 214.84 216.32 343,814 -9.68(-4.28%)
Jul 07, 2025 224.29 227.58 221.15 226.00 211,199 +0.34(+0.15%)
Jul 04, 2025 225.23 226.40 225.56 225.66 59,626 +0.53(+0.24%)
Jul 03, 2025 222.07 225.15 222.07 225.13 150,780 +1.56(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.