Indicators

Franco Nev Corp (TSX: FNV )

167.69 -2.35 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.40	62.58	59.90	62.03	768,632	+1.93(+3.21%)
Jan 28, 2016	60.66	61.18	59.50	60.10	609,865	-1.39(-2.26%)
Jan 27, 2016	61.13	62.10	60.41	61.49	469,084	+0.19(+0.31%)
Jan 26, 2016	61.29	62.39	61.03	61.30	738,353	+0.57(+0.94%)
Jan 25, 2016	61.11	61.67	60.27	60.73	518,110	+0.58(+0.96%)
Jan 22, 2016	59.76	60.35	58.67	60.15	598,557	-0.71(-1.17%)
Jan 21, 2016	61.15	61.26	59.41	60.86	678,348	-0.73(-1.19%)
Jan 20, 2016	62.97	63.63	61.09	61.59	1,183,459	-0.21(-0.34%)
Jan 19, 2016	65.32	65.32	60.80	61.80	839,799	-3.44(-5.27%)
Jan 18, 2016	65.24	65.86	64.91	65.24	96,031	-0.41(-0.62%)
Jan 15, 2016	67.82	68.10	65.01	65.65	1,184,729	-0.65(-0.98%)
Jan 14, 2016	66.96	68.74	65.31	66.30	747,768	-0.95(-1.41%)
Jan 13, 2016	66.55	67.26	65.23	67.25	687,548	+0.65(+0.98%)
Jan 12, 2016	67.40	67.42	65.96	66.60	641,745	-1.36(-2.00%)
Jan 11, 2016	69.15	69.90	67.17	67.96	506,832	-1.09(-1.58%)
Jan 08, 2016	68.05	69.89	67.94	69.05	466,973	-0.53(-0.76%)
Jan 07, 2016	68.03	69.93	67.40	69.58	1,144,817	+2.43(+3.62%)
Jan 06, 2016	65.22	67.34	65.20	67.15	1,030,601	+3.12(+4.87%)
Jan 05, 2016	65.71	65.71	63.64	64.03	585,813	-1.28(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.