Indicators

Franco Nev Corp (TSX: FNV )

161.83 -8.06 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	164.38	168.58		168.07	419,777	+4.35(+2.66%)
Jan 28, 2022	162.48	163.91	160.64	163.72	301,105	+0.72(+0.44%)
Jan 27, 2022	160.98	164.95	160.98	163.00	388,994	-1.27(-0.77%)
Jan 26, 2022	163.19	168.66	162.53	164.27	522,179	-0.01(-0.01%)
Jan 25, 2022	162.54	164.78	160.89	164.28	396,164	+0.76(+0.46%)
Jan 24, 2022	162.56	164.13	158.80	163.52	502,631	-0.85(-0.52%)
Jan 21, 2022	169.36	169.80	163.76	164.37	320,031	-4.02(-2.39%)
Jan 20, 2022	172.53	173.55	167.54	168.39	464,805	-3.78(-2.20%)
Jan 19, 2022	163.90	172.52	163.36	172.17	503,165	+9.31(+5.72%)
Jan 18, 2022	162.04	165.44	161.49	162.86	316,961	+0.06(+0.04%)
Jan 17, 2022	163.28	163.41	162.38	162.80	87,814	-0.43(-0.26%)
Jan 14, 2022	164.49	165.69	161.70	163.23	284,419	-1.40(-0.85%)
Jan 13, 2022	165.63	166.65	164.18	164.63	263,649	-2.25(-1.35%)
Jan 12, 2022	167.98	167.98	164.37	166.88	351,190	-0.30(-0.18%)
Jan 11, 2022	167.00	167.52	164.25	167.18	279,413	+0.50(+0.30%)
Jan 10, 2022	160.81	167.29	160.47	166.68	343,435	+5.79(+3.60%)
Jan 07, 2022	160.90	161.92	158.76	160.89	540,297	-0.23(-0.14%)
Jan 06, 2022	165.00	165.37	161.01	161.12	361,001	-5.97(-3.57%)
Jan 05, 2022	174.01	175.10	166.95	167.09	336,736	-6.26(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.