Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4850 -0.0100 (-2.02%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1950 0.2450 0.1950 0.2100 318,300 +0.02(+10.53%)
Jan 30, 2024 0.1900 0.1900 0.1900 0.1900 28,352 +0.01(+2.70%)
Jan 29, 2024 0.1900 0.1900 0.1850 0.1850 21,000 -0.01(-2.63%)
Jan 26, 2024 0.1850 0.1900 0.1850 0.1900 43,500 +0.01(+2.70%)
Jan 25, 2024 0.1850 0.1850 0.1800 0.1850 6,500 -0.01(-2.63%)
Jan 24, 2024 0.1900 0.1900 0.1850 0.1900 3,000 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Jan 22, 2024 0.1850 0.1950 0.1700 0.1900 194,500 +0.00(+0.00%)
Jan 19, 2024 0.1750 0.1900 0.1750 0.1900 5,800 +0.01(+2.70%)
Jan 18, 2024 0.1800 0.1850 0.1800 0.1850 13,980 -0.01(-2.63%)
Jan 17, 2024 0.1750 0.1950 0.1750 0.1900 21,450 +0.00(+0.00%)
Jan 16, 2024 0.1850 0.1900 0.1850 0.1900 37,166 +0.01(+5.56%)
Jan 15, 2024 0.1900 0.1900 0.1800 0.1800 71,000 -0.01(-5.26%)
Jan 12, 2024 0.2200 0.2200 0.1900 0.1900 229,161 -0.05(-22.45%)
Jan 11, 2024 0.2250 0.2450 0.2250 0.2450 7,350 -0.01(-2.00%)
Jan 10, 2024 0.2500 0.2500 0.2500 0.2500 3,250 -0.01(-1.96%)
Jan 09, 2024 0.2500 0.2600 0.2400 0.2550 21,177 +0.00(+0.00%)
Jan 08, 2024 0.2350 0.2550 0.2350 0.2550 203,500 +0.02(+6.25%)
Jan 05, 2024 0.2400 0.2400 0.2400 0.2400 40,000 +0.00(+0.00%)
Jan 04, 2024 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Jan 03, 2024 0.2200 0.2200 0.2150 0.2200 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.