Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2900 0.2900 0.2900 0.2900 5,653 +0.00(+0.00%)
Feb 13, 2025 0.2950 0.3000 0.2900 0.2900 45,100 +0.02(+7.41%)
Feb 12, 2025 0.2800 0.2850 0.2700 0.2700 50,500 -0.01(-5.26%)
Feb 11, 2025 0.2850 0.2900 0.2800 0.2850 16,200 +0.00(+0.00%)
Feb 10, 2025 0.2850 0.2850 0.2800 0.2850 34,300 +0.01(+5.56%)
Feb 07, 2025 0.2850 0.2850 0.2700 0.2700 35,900 -0.02(-8.47%)
Feb 06, 2025 0.3000 0.3000 0.2850 0.2950 8,100 +0.01(+1.72%)
Feb 05, 2025 0.3250 0.3300 0.2900 0.2900 58,500 -0.04(-12.12%)
Feb 04, 2025 0.2750 0.3300 0.2750 0.3300 94,300 +0.05(+15.79%)
Feb 03, 2025 0.2500 0.2850 0.2500 0.2850 285,000 +0.03(+14.00%)
Jan 31, 2025 0.2350 0.2600 0.2350 0.2500 204,034 +0.00(+0.00%)
Jan 30, 2025 0.2600 0.2600 0.2500 0.2500 207,700 -0.01(-3.85%)
Jan 29, 2025 0.2550 0.2750 0.2500 0.2600 65,500 +0.00(+0.00%)
Jan 28, 2025 0.2700 0.2700 0.2500 0.2600 82,900 -0.01(-3.70%)
Jan 27, 2025 0.2600 0.2700 0.2600 0.2700 24,000 +0.01(+1.89%)
Jan 24, 2025 0.2600 0.2650 0.2600 0.2650 47,525 +0.00(+0.00%)
Jan 23, 2025 0.2650 0.2700 0.2600 0.2650 137,175 +0.00(+0.00%)
Jan 22, 2025 0.2850 0.2850 0.2600 0.2650 188,620 -0.01(-3.64%)
Jan 21, 2025 0.3000 0.3000 0.2750 0.2750 151,562 -0.02(-8.33%)
Jan 20, 2025 0.3100 0.3100 0.3000 0.3000 18,600 -0.01(-3.23%)
Jan 17, 2025 0.3100 0.3200 0.3100 0.3100 28,500 -0.02(-6.06%)
Jan 16, 2025 0.3400 0.3400 0.3100 0.3300 111,900 -0.01(-2.94%)
Jan 15, 2025 0.3150 0.3400 0.3100 0.3400 187,728 +0.04(+11.48%)
Jan 14, 2025 0.2900 0.3050 0.2900 0.3050 13,625 +0.02(+5.17%)
Jan 13, 2025 0.3050 0.3050 0.2900 0.2900 10,500 -0.02(-6.45%)
Jan 10, 2025 0.3000 0.3100 0.3000 0.3100 74,000 +0.01(+3.33%)
Jan 09, 2025 0.2950 0.3000 0.2950 0.3000 27,666 +0.01(+1.69%)
Jan 08, 2025 0.3000 0.3000 0.2950 0.2950 7,000 -0.03(-7.81%)
Jan 07, 2025 0.2900 0.3200 0.2900 0.3200 69,500 +0.03(+8.47%)
Jan 06, 2025 0.3200 0.3200 0.2950 0.2950 55,750 -0.03(-7.81%)
Jan 03, 2025 0.3100 0.3200 0.3000 0.3200 43,000 +0.01(+3.23%)
Jan 02, 2025 0.3150 0.3150 0.3100 0.3100 40,500 +0.00(+0.00%)
Dec 31, 2024 0.3100 0 -0.01(-3.13%)
Dec 30, 2024 0.2850 0.3300 0.2850 0.3200 129,100 +0.03(+10.34%)
Dec 27, 2024 0.2900 0.2900 0.2850 0.2900 57,674 -0.01(-3.33%)
Dec 24, 2024 0.3000 0 +0.00(+0.00%)
Dec 23, 2024 0.2900 0.3000 0.2900 0.3000 47,620 +0.01(+1.69%)
Dec 20, 2024 0.2900 0.2950 0.2900 0.2950 15,100 -0.02(-4.84%)
Dec 19, 2024 0.3000 0.3150 0.2900 0.3100 146,858 +0.03(+8.77%)
Dec 18, 2024 0.3100 0.3200 0.2850 0.2850 190,850 -0.03(-8.06%)
Dec 17, 2024 0.3200 0.3200 0.3100 0.3100 15,795 -0.01(-1.59%)
Dec 16, 2024 0.3400 0.3500 0.3150 0.3150 141,011 -0.03(-10.00%)
Dec 13, 2024 0.3200 0.3550 0.3200 0.3500 77,950 +0.03(+9.37%)
Dec 12, 2024 0.3250 0.3250 0.3050 0.3200 147,100 +0.00(+0.00%)
Dec 11, 2024 0.3300 0.3300 0.3000 0.3200 110,500 -0.01(-3.03%)
Dec 10, 2024 0.3500 0.3530 0.3300 0.3300 106,453 -0.02(-5.71%)
Dec 09, 2024 0.3350 0.3800 0.3350 0.3500 85,650 +0.01(+2.94%)
Dec 06, 2024 0.3500 0.3500 0.3300 0.3400 133,451 -0.01(-2.86%)
Dec 05, 2024 0.3700 0.3700 0.3400 0.3500 134,482 -0.01(-2.78%)
Dec 04, 2024 0.3700 0.3750 0.3600 0.3600 50,000 -0.01(-2.70%)
Dec 03, 2024 0.3850 0.3850 0.3650 0.3700 61,190 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.