Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0550 0.0600 0.0500 0.0600 50,854 +0.00(+9.09%)
Jan 30, 2019 0.0500 0.0600 0.0500 0.0550 583,000 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jan 28, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0500 0.0550 143,000 +0.00(+10.00%)
Jan 24, 2019 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Jan 23, 2019 0.0500 0.0550 0.0500 0.0550 151,000 +0.00(+10.00%)
Jan 22, 2019 0.0500 0.0500 0.0450 0.0500 473,300 -0.00(-9.09%)
Jan 21, 2019 0.0500 0.0550 0.0500 0.0550 11,316 +0.00(+10.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 1,842 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0500 91,000 -0.00(-9.09%)
Jan 15, 2019 0.0550 0.0600 0.0550 0.0550 382,100 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0600 0.0500 0.0550 358,680 +0.00(+10.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0500 0.0450 0.0500 19,250 +0.00(+0.00%)
Jan 04, 2019 0.0450 0.0500 0.0450 0.0500 36,000 +0.01(+25.00%)
Jan 03, 2019 0.0450 0.0450 0.0400 0.0400 170,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.