Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV:MEK)

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0200 0.0250 0.0200 0.0250 38,141 +0.01(+25.00%)
Sep 16, 2025 0.0200 0.0250 0.0200 0.0200 3,800,430 +0.00(+0.00%)
Sep 15, 2025 0.0200 0.0200 0.0200 0.0200 83,480 +0.00(+0.00%)
Sep 12, 2025 0.0200 0.0200 0.0150 0.0200 653,000 +0.00(+0.00%)
Sep 11, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 10, 2025 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Sep 08, 2025 0.0200 200 +0.00(+0.00%)
Sep 05, 2025 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 04, 2025 0.0200 0.0200 0.0200 0.0200 21,274 +0.00(+0.00%)
Sep 03, 2025 0.0200 0.0200 0.0200 0.0200 295,000 +0.00(+0.00%)
Sep 02, 2025 0.0200 0.0200 0.0200 0.0200 373,500 -0.01(-20.00%)
Aug 29, 2025 0.0250 0 +0.01(+25.00%)
Aug 28, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Aug 26, 2025 0.0200 0 -0.01(-20.00%)
Aug 25, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Aug 22, 2025 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 21, 2025 0.0200 0.0200 0.0200 0.0200 143,995 +0.00(+0.00%)
Aug 20, 2025 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Aug 19, 2025 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 15, 2025 0.0200 0 -0.01(-20.00%)
Aug 14, 2025 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Aug 13, 2025 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Aug 12, 2025 0.0250 0.0250 0.0250 0.0250 1,537 +0.00(+0.00%)
Aug 11, 2025 0.0200 0.0250 0.0200 0.0250 123,280 +0.00(+0.00%)
Aug 08, 2025 0.0200 0.0250 0.0200 0.0250 52,500 +0.01(+25.00%)
Aug 06, 2025 0.0200 0 -0.01(-20.00%)
Aug 05, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 31, 2025 0.0250 0 +0.01(+25.00%)
Jul 29, 2025 0.0200 0 +0.00(+0.00%)
Jul 24, 2025 0.0200 900 +0.00(+0.00%)
Jul 22, 2025 0.0200 0 +0.00(+0.00%)
Jul 21, 2025 0.0250 0.0250 0.0200 0.0200 64,000 +0.00(+0.00%)
Jul 18, 2025 0.0200 0.0200 0.0200 0.0200 89,000 -0.01(-20.00%)
Jul 17, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jul 16, 2025 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
Jul 15, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Jul 14, 2025 0.0250 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
Jul 11, 2025 0.0250 0.0250 0.0200 0.0250 59,000 +0.00(+0.00%)
Jul 10, 2025 0.0250 0.0250 0.0250 0.0250 896,000 +0.00(+0.00%)
Jul 08, 2025 0.0250 500 +0.00(+0.00%)
Jul 07, 2025 0.0200 0.0250 0.0200 0.0250 188,000 +0.00(+0.00%)
Jul 04, 2025 0.0250 0.0250 0.0250 0.0250 144,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.