Indicators

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jan 28, 2021	0.2500	0.2900	0.2500	0.2500	75,800	+0.00(+0.00%)
Jan 27, 2021	0.2700	0.2700	0.2500	0.2500	37,500	-0.01(-3.85%)
Jan 26, 2021	0.2600	0.2600	0.2600	0.2600	5,000	-0.01(-3.70%)
Jan 25, 2021	0.3100	0.3100	0.2700	0.2700	73,480	-0.05(-15.62%)
Jan 22, 2021	0.3150	0.3200	0.3150	0.3200	22,700	+0.02(+6.67%)
Jan 21, 2021	0.3000	0.3000	0.2900	0.3000	268,000	+0.00(+0.00%)
Jan 20, 2021	0.3000	0.3000	0.3000	0.3000	1,400	+0.00(+0.00%)
Jan 19, 2021	0.3150	0.3150	0.3000	0.3000	11,000	+0.00(+0.00%)
Jan 18, 2021	0.3300	0.3400	0.3000	0.3000	162,430	-0.02(-6.25%)
Jan 15, 2021	0.3500	0.3500	0.2750	0.3200	128,020	-0.03(-8.57%)
Jan 14, 2021	0.3900	0.3900	0.3500	0.3500	12,780	-0.04(-10.26%)
Jan 13, 2021	0.3500	0.3900	0.3500	0.3900	16,480	+0.04(+11.43%)
Jan 12, 2021	0.3500	0.3500	0.3500	0.3500	7,000	+0.00(+0.00%)
Jan 11, 2021	0.3500	0.3500	0.3500	0.3500	1,500	-0.02(-5.41%)
Jan 08, 2021	0.3700	0.3700	0.3700	0.3700	10,900	+0.00(+0.00%)
Jan 07, 2021	0.3950	0.3950	0.3550	0.3700	73,400	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.