Skip to main content

Canstar Resources Inc (TSV: ROX )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 489,000 +0.00(+14.29%)
Mar 04, 2024 0.0350 0 -0.01(-30.00%)
Mar 01, 2024 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0500 0.0400 0.0500 54,500 +0.01(+25.00%)
Feb 28, 2024 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+14.29%)
Feb 15, 2024 0.0350 0 +0.00(+0.00%)
Feb 12, 2024 0.0350 0 +0.01(+16.67%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 6,788 -0.01(-14.29%)
Feb 06, 2024 0.0350 0 +0.01(+16.67%)
Feb 02, 2024 0.0300 0 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0250 0.0300 170,325 -0.01(-14.29%)
Jan 23, 2024 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Jan 17, 2024 0.0350 0 -0.00(-12.50%)
Jan 15, 2024 0.0400 0 +0.00(+14.29%)
Jan 12, 2024 0.0400 0.0400 0.0350 0.0350 196,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 1,900 -0.00(-12.50%)
Jan 09, 2024 0.0400 0 +0.00(+14.29%)
Jan 08, 2024 0.0350 0.0400 0.0350 0.0350 76,000 +0.00(+0.00%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 19,600 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0350 0.0350 212,500 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0350 0.0350 24,883 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.