Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0700 0 +0.01(+7.69%)
Jan 30, 2023 0.0700 0.0700 0.0650 0.0650 27,000 +0.01(+8.33%)
Jan 27, 2023 0.0650 0.0650 0.0600 0.0600 44,090 -0.01(-7.69%)
Jan 26, 2023 0.0700 0.0700 0.0650 0.0650 263,798 -0.01(-7.14%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 86,200 -0.01(-12.50%)
Jan 24, 2023 0.0750 0.0800 0.0750 0.0800 60,000 -0.01(-5.88%)
Jan 23, 2023 0.0800 0.0850 0.0800 0.0850 160,545 +0.01(+13.33%)
Jan 20, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
Jan 18, 2023 0.0850 0.0850 0.0700 0.0700 23,000 -0.00(-6.67%)
Jan 17, 2023 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 8,800 -0.00(-6.67%)
Jan 11, 2023 0.0750 0 -0.01(-6.25%)
Jan 10, 2023 0.0750 0.0800 0.0750 0.0800 7,726 -0.01(-5.88%)
Jan 09, 2023 0.0750 0.0850 0.0750 0.0850 32,263 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 17,270 +0.01(+6.67%)
Jan 05, 2023 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Jan 04, 2023 0.0800 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.