Indicators

Amarc Resources Ltd (TSV: AHR )

0.1500 +0.0050 (+3.45%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.6800	0.6800	0.6500	0.6600	30,964	-0.01(-1.49%)
Jan 28, 2011	0.6600	0.6700	0.6500	0.6700	112,000	-0.01(-1.47%)
Jan 27, 2011	0.6500	0.6800	0.6400	0.6800	182,300	+0.04(+6.25%)
Jan 26, 2011	0.6300	0.6400	0.6200	0.6400	27,500	+0.01(+1.59%)
Jan 25, 2011	0.6400	0.6400	0.6200	0.6300	89,500	-0.01(-1.56%)
Jan 24, 2011	0.6400	0.6400	0.6200	0.6400	63,800	-0.01(-1.54%)
Jan 21, 2011	0.6500	0.6500	0.6400	0.6500	142,875	+0.00(+0.00%)
Jan 20, 2011	0.6500	0.6500	0.6400	0.6500	194,200	-0.02(-2.99%)
Jan 19, 2011	0.6600	0.6800	0.6500	0.6700	336,000	+0.01(+1.52%)
Jan 18, 2011	0.6500	0.6800	0.6500	0.6600	48,250	-0.02(-2.94%)
Jan 17, 2011	0.6500	0.6800	0.6500	0.6800	119,300	+0.02(+3.03%)
Jan 14, 2011	0.6500	0.6600	0.6500	0.6600	41,500	-0.02(-2.94%)
Jan 13, 2011		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jan 12, 2011	0.6500	0.6800	0.6200	0.6800	263,576	+0.03(+4.62%)
Jan 11, 2011	0.6700	0.6700	0.6500	0.6500	103,500	-0.02(-2.99%)
Jan 10, 2011	0.6600	0.6700	0.6400	0.6700	20,050	+0.00(+0.00%)
Jan 07, 2011	0.6800	0.6800	0.6500	0.6700	109,960	-0.01(-1.47%)
Jan 06, 2011	0.6800	0.6800	0.6700	0.6800	59,300	+0.00(+0.00%)
Jan 05, 2011	0.6800	0.6900	0.6600	0.6800	306,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.