Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.1200 0.1550 0.1200 0.1400 642,050 +0.02(+16.67%)
Apr 16, 2024 0.1200 0.1250 0.1200 0.1200 85,500 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1200 0.1150 0.1200 40,000 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1200 0.1100 0.1200 195,650 +0.01(+9.09%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Apr 09, 2024 0.1100 0 -0.01(-4.35%)
Apr 08, 2024 0.1100 0.1150 0.1100 0.1150 100,300 +0.01(+9.52%)
Apr 05, 2024 0.1000 0.1100 0.1000 0.1050 143,800 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1050 0.1050 0.1050 20,750 +0.00(+0.00%)
Apr 03, 2024 0.1050 0.1050 0.1050 0.1050 6,020 +0.00(+5.00%)
Apr 01, 2024 0.1000 200 -0.00(-4.76%)
Mar 28, 2024 0.1050 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Mar 26, 2024 0.1100 0.1100 0.1100 0.1100 33,000 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 11,569 +0.01(+4.76%)
Mar 21, 2024 0.1100 0.1100 0.1050 0.1050 33,500 -0.01(-4.55%)
Mar 20, 2024 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Mar 19, 2024 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Mar 18, 2024 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Mar 15, 2024 0.1150 0.1200 0.1150 0.1200 31,000 +0.01(+9.09%)
Mar 13, 2024 0.1100 0 +0.01(+10.00%)
Mar 12, 2024 0.1050 0.1050 0.1000 0.1000 87,824 -0.02(-16.67%)
Mar 11, 2024 0.1100 0.1200 0.1100 0.1200 6,600 +0.01(+14.29%)
Mar 08, 2024 0.1100 0.1100 0.1050 0.1050 7,500 +0.00(+0.00%)
Mar 07, 2024 0.1050 0.1050 0.1050 0.1050 4,500 -0.01(-4.55%)
Mar 06, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Mar 05, 2024 0.1050 0.1050 0.1050 0.1050 36,375 -0.01(-4.55%)
Mar 04, 2024 0.1100 0.1100 0.1000 0.1100 30,000 +0.01(+4.76%)
Mar 01, 2024 0.1100 0.1100 0.1050 0.1050 42,500 +0.00(+0.00%)
Feb 29, 2024 0.1100 0.1100 0.1050 0.1050 36,500 +0.00(+5.00%)
Feb 28, 2024 0.1050 0.1050 0.1000 0.1000 33,500 -0.01(-9.09%)
Feb 26, 2024 0.1100 0 +0.01(+4.76%)
Feb 23, 2024 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Feb 22, 2024 0.1050 0.1100 0.0950 0.1100 194,500 -0.01(-4.35%)
Feb 21, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Feb 16, 2024 0.1100 0 +0.00(+0.00%)
Feb 15, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Feb 14, 2024 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Feb 13, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Feb 12, 2024 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Feb 09, 2024 0.1150 0.1150 0.1100 0.1100 7,500 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 6,200 +0.01(+4.76%)
Feb 07, 2024 0.1050 0.1050 0.1050 0.1050 4,149 +0.00(+0.00%)
Feb 02, 2024 0.1050 0 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.