Indicators

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.5000	0.5500	0.5000	0.5400	345,500	+0.05(+9.09%)
Jan 30, 2012	0.4600	0.5000	0.4600	0.4950	191,750	+0.03(+7.61%)
Jan 27, 2012	0.4650	0.4900	0.4600	0.4600	40,500	-0.02(-4.17%)
Jan 26, 2012	0.4800	0.4800	0.4800	0.4800	11,262	+0.01(+3.23%)
Jan 25, 2012	0.4600	0.4700	0.4600	0.4650	22,500	+0.02(+3.33%)
Jan 24, 2012	0.4600	0.4600	0.4500	0.4500	32,000	-0.02(-4.26%)
Jan 23, 2012	0.4650	0.5000	0.4650	0.4700	152,708	-0.02(-4.08%)
Jan 20, 2012	0.4500	0.4900	0.4500	0.4900	108,075	+0.07(+16.67%)
Jan 19, 2012	0.4400	0.4550	0.4200	0.4200	87,600	-0.02(-3.45%)
Jan 18, 2012	0.4250	0.4350	0.4250	0.4350	5,625	+0.01(+2.35%)
Jan 17, 2012	0.4250	0.4300	0.4250	0.4250	58,000	-0.01(-1.16%)
Jan 16, 2012	0.4300	0.4300	0.4300	0.4300	16,960	+0.00(+0.00%)
Jan 13, 2012	0.4250	0.4300	0.4250	0.4300	3,000	-0.02(-3.37%)
Jan 12, 2012	0.4200	0.4450	0.4200	0.4450	55,800	+0.03(+7.23%)
Jan 11, 2012	0.4200	0.4200	0.4150	0.4150	14,000	-0.02(-3.49%)
Jan 10, 2012	0.4500	0.4500	0.4300	0.4300	25,000	+0.01(+2.38%)
Jan 09, 2012	0.4900	0.4900	0.4200	0.4200	52,780	-0.06(-12.50%)
Jan 06, 2012	0.4850	0.4900	0.4700	0.4800	51,500	+0.00(+0.00%)
Jan 05, 2012	0.4700	0.4800	0.4700	0.4800	68,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.