Indicators

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 29, 2014	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jan 27, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jan 24, 2014	0.0850	0.0900	0.0750	0.0750	72,000	-0.01(-6.25%)
Jan 22, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 21, 2014	0.0800	0.0900	0.0800	0.0800	123,830	+0.00(+0.00%)
Jan 20, 2014	0.0600	0.0800	0.0600	0.0800	318,400	+0.02(+33.33%)
Jan 17, 2014	0.0600	0.0600	0.0550	0.0600	133,000	+0.00(+9.09%)
Jan 16, 2014	0.0550	0.0600	0.0550	0.0550	26,319	+0.00(+0.00%)
Jan 15, 2014	0.0500	0.0550	0.0500	0.0550	92,200	+0.00(+10.00%)
Jan 14, 2014	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+25.00%)
Jan 13, 2014	0.0350	0.0400	0.0350	0.0400	337,166	+0.00(+0.00%)
Jan 10, 2014	0.0400	0.0400	0.0400	0.0400	79,000	+0.00(+0.00%)
Jan 07, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 06, 2014	0.0400	0.0400	0.0400	0.0400	200,000	+0.00(+0.00%)
Jan 03, 2014	0.0400	0.0400	0.0400	0.0400	196,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.