Indicators

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0700	0.0750	0.0700	0.0700	108,000	-0.01(-12.50%)
Jan 29, 2015	0.0850	0.0850	0.0750	0.0800	269,000	-0.01(-5.88%)
Jan 28, 2015	0.0900	0.0900	0.0850	0.0850	20,500	-0.00(-5.56%)
Jan 27, 2015	0.0900	0.0900	0.0850	0.0900	181,777	+0.01(+12.50%)
Jan 26, 2015	0.0900	0.0900	0.0800	0.0800	241,600	-0.01(-11.11%)
Jan 23, 2015	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Jan 21, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 20, 2015	0.1000	0.1000	0.0900	0.0900	16,000	+0.00(+0.00%)
Jan 19, 2015	0.0900	0.0950	0.0850	0.0900	50,000	-0.01(-5.26%)
Jan 16, 2015	0.1000	0.1000	0.0950	0.0950	4,500	+0.00(+0.00%)
Jan 15, 2015	0.0900	0.0950	0.0850	0.0950	272,400	-0.01(-5.00%)
Jan 14, 2015	0.1000	0.1000	0.0900	0.1000	988,100	-0.00(-4.76%)
Jan 13, 2015	0.1000	0.1100	0.0950	0.1050	59,350	-0.01(-4.55%)
Jan 12, 2015		0.1100	0.0950	0.1100	80,000	+0.01(+15.79%)
Jan 09, 2015	0.1000	0.1050	0.0950	0.0950	19,100	-0.01(-5.00%)
Jan 08, 2015	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.76%)
Jan 07, 2015	0.1050	0.1050	0.1050	0.1050	11,000	+0.00(+0.00%)
Jan 06, 2015	0.1000	0.1050	0.1000	0.1050	111,000	-0.01(-4.55%)
Jan 05, 2015	0.0950	0.1100	0.0950	0.1100	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.