Indicators

Amarc Resources Ltd (TSV: AHR )

0.1500 +0.0050 (+3.45%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Jan 29, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 28, 2020	0.0550	0.0600	0.0550	0.0600	27,000	+0.00(+9.09%)
Jan 27, 2020	0.0700	0.0700	0.0450	0.0550	108,042	-0.02(-26.67%)
Jan 24, 2020	0.0600	0.0750	0.0600	0.0750	247,600	+0.03(+66.67%)
Jan 21, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 17, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 16, 2020	0.0500	0.0500	0.0500	0.0500	5,600	+0.00(+0.00%)
Jan 14, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 10, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 09, 2020	0.0350	0.0400	0.0350	0.0400	32,200	-0.01(-20.00%)
Jan 07, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 06, 2020	0.0550	0.0550	0.0550	0.0550	71,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.