Indicators

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1150	0.1150	0.1150	0.1150	5,200	+0.01(+4.55%)
Jan 28, 2022	0.1100	0.1100	0.1100	0.1100	25,000	-0.01(-4.35%)
Jan 26, 2022				0.1150	0	+0.01(+4.55%)
Jan 25, 2022	0.1100	0.1100	0.1100	0.1100	4,500	-0.01(-4.35%)
Jan 21, 2022				0.1150	0	+0.00(+0.00%)
Jan 20, 2022	0.1100	0.1150	0.1100	0.1150	13,600	+0.01(+4.55%)
Jan 19, 2022	0.1100	0.1100	0.1100	0.1100	39,000	+0.00(+0.00%)
Jan 18, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
Jan 17, 2022	0.1100	0.1100	0.1050	0.1050	58,500	-0.01(-12.50%)
Jan 14, 2022	0.1200	0.1200	0.1200	0.1200	2,833	+0.00(+0.00%)
Jan 13, 2022	0.1200	0.1200	0.1200	0.1200	94,500	+0.00(+0.00%)
Jan 12, 2022	0.1250	0.1250	0.1100	0.1200	130,500	+0.00(+0.00%)
Jan 10, 2022		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 07, 2022	0.1150	0.1200	0.1150	0.1200	30,000	+0.01(+9.09%)
Jan 06, 2022	0.1100	0.1100	0.1100	0.1100	50,000	-0.01(-8.33%)
Jan 05, 2022	0.1100	0.1200	0.1100	0.1200	87,710	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.