Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0550	0.0550	0.0550	0.0550	90,000	+0.00(+0.00%)
Jan 28, 2016	0.0600	0.0600	0.0550	0.0550	25,000	-0.00(-8.33%)
Jan 27, 2016	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Jan 26, 2016	0.0550	0.0550	0.0550	0.0550	20,250	+0.00(+10.00%)
Jan 22, 2016		0.0500	0.0500	0.0500	250	-0.00(-9.09%)
Jan 20, 2016		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jan 19, 2016	0.0650	0.0650	0.0550	0.0650	82,500	+0.00(+0.00%)
Jan 18, 2016	0.0650	0.0650	0.0650	0.0650	40,500	+0.00(+0.00%)
Jan 15, 2016	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-13.33%)
Jan 11, 2016		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jan 08, 2016	0.0700	0.0700	0.0650	0.0650	102,600	-0.01(-7.14%)
Jan 07, 2016	0.0700	0.0700	0.0650	0.0700	72,000	-0.00(-6.67%)
Jan 06, 2016	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.