Skip to main content

Dundee Sustainable Technologies Inc (CSE: DST )

0.1600 UNCHANGED
Last Price Updated: 1:13 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2024 0.1600 200 -0.04(-20.00%)
Mar 20, 2024 0.1500 0.2000 0.1500 0.2000 31,000 +0.10(+100.00%)
Mar 15, 2024 0.1000 0 -0.01(-13.04%)
Mar 14, 2024 0.1200 0.1200 0.1150 0.1150 2,500 +0.01(+15.00%)
Mar 01, 2024 0.1000 0 -0.00(-4.76%)
Feb 29, 2024 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Feb 27, 2024 0.1100 0.1100 0 -0.01(-4.35%)
Feb 22, 2024 0.1150 0 -0.00(-4.17%)
Feb 14, 2024 0.1200 0 +0.01(+14.29%)
Feb 09, 2024 0.1050 0 -0.04(-25.00%)
Jan 25, 2024 0.1400 0 +0.03(+21.74%)
Jan 23, 2024 0.1150 0.1150 125 -0.00(-4.17%)
Jan 22, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.05(-29.41%)
Jan 18, 2024 0.1700 0.1700 0 +0.06(+47.83%)
Jan 15, 2024 0.1150 0.1150 0 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.