Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 25, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 24, 2017	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)
Jan 23, 2017	0.0450	0.0450	0.0400	0.0400	4,000	+0.00(+14.29%)
Jan 20, 2017	0.0400	0.0400	0.0350	0.0350	25,000	-0.00(-12.50%)
Jan 19, 2017	0.0400	0.0400	0.0400	0.0400	389,500	+0.00(+0.00%)
Jan 17, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 16, 2017	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 13, 2017	0.0400	0.0400	0.0400	0.0400	77,000	-0.00(-11.11%)
Jan 12, 2017	0.0450	0.0450	0.0450	0.0450	122,000	+0.00(+0.00%)
Jan 11, 2017	0.0450	0.0450	0.0450	0.0450	44,000	+0.00(+0.00%)
Jan 10, 2017	0.0450	0.0450	0.0400	0.0450	83,000	+0.00(+0.00%)
Jan 09, 2017	0.0450	0.0450	0.0450	0.0450	25,000	-0.01(-10.00%)
Jan 05, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 04, 2017	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.