Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0900 0.0950 0.0900 0.0950 154,900 +0.01(+11.76%)
Jan 30, 2018 0.0950 0.0850 0.0850 255,575 -0.01(-10.53%)
Jan 29, 2018 0.1000 0.1000 0.0900 0.0950 218,426 +0.01(+5.56%)
Jan 26, 2018 0.1000 0.1050 0.0900 0.0900 350,300 +0.00(+0.00%)
Jan 25, 2018 0.1100 0.1100 0.0900 0.0900 287,050 -0.02(-18.18%)
Jan 24, 2018 0.0800 0.1200 0.0800 0.1100 2,129,105 +0.02(+29.41%)
Jan 23, 2018 0.0850 0.0900 0.0800 0.0850 420,657 +0.00(+0.00%)
Jan 22, 2018 0.0850 0.0900 0.0800 0.0850 765,029 +0.01(+6.25%)
Jan 19, 2018 0.0800 0.0900 0.0800 0.0800 310,297 +0.00(+0.00%)
Jan 18, 2018 0.0950 0.0950 0.0800 0.0800 645,850 -0.01(-5.88%)
Jan 17, 2018 0.0900 0.1000 0.0850 0.0850 1,233,866 -0.01(-10.53%)
Jan 16, 2018 0.1150 0.1150 0.0800 0.0950 1,062,297 -0.01(-13.64%)
Jan 15, 2018 0.1100 0.1200 0.1000 0.1100 922,375 +0.01(+10.00%)
Jan 12, 2018 0.1100 0.1400 0.1000 0.1000 4,077,759 +0.01(+5.26%)
Jan 11, 2018 0.0550 0.1900 0.0500 0.0950 6,899,139 +0.04(+72.73%)
Jan 10, 2018 0.0550 0.0600 0.0500 0.0550 2,198,125 +0.00(+10.00%)
Jan 09, 2018 0.0650 0.0650 0.0450 0.0500 2,304,210 -0.01(-23.08%)
Jan 08, 2018 0.0350 0.0850 0.0350 0.0650 12,054,270 +0.03(+85.71%)
Jan 05, 2018 0.0350 0.0400 0.0350 0.0350 101,250 -0.00(-12.50%)
Jan 04, 2018 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Jan 03, 2018 0.0350 0.0350 0.0300 0.0350 2,189,600 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.