Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0300 0.0300 0.0300 0.0300 81,733 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 105,500 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 17, 2019 0.0300 0.0350 0.0300 0.0300 101,000 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Jan 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 10, 2019 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
Jan 09, 2019 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 17,500 -0.01(-25.00%)
Jan 07, 2019 0.0350 0.0400 0.0350 0.0400 127,500 +0.00(+14.29%)
Jan 04, 2019 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.