Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 24, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 23, 2020	0.0250	0.0250	0.0200	0.0200	186,000	+0.00(+0.00%)
Jan 21, 2020	0.0200	0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jan 20, 2020	0.0300	0.0300	0.0300	0.0300	98,000	-0.01(-14.29%)
Jan 15, 2020	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 13, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 10, 2020	0.0300	0.0400	0.0300	0.0400	439,500	+0.01(+33.33%)
Jan 09, 2020	0.0300	0.0400	0.0300	0.0300	254,000	+0.01(+50.00%)
Jan 08, 2020	0.0200	0.0250	0.0200	0.0200	212,450	-0.01(-20.00%)
Jan 07, 2020	0.0250	0.0250	0.0250	0.0250	26,500	+0.00(+0.00%)
Jan 03, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.