Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021	0.3500	0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jan 26, 2021	0.4000	0.4000	0.4000	0.4000	8,020	-0.03(-8.05%)
Jan 25, 2021		0.4350	0.4350	0.4350	177	+0.00(+0.00%)
Jan 22, 2021	0.4300	0.4350	0.4300	0.4350	7,700	+0.01(+2.35%)
Jan 21, 2021	0.4250	0.4250	0.4250	0.4250	1,100	+0.02(+6.25%)
Jan 20, 2021	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Jan 19, 2021	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Jan 18, 2021	0.3300	0.4000	0.3200	0.4000	77,050	+0.05(+14.29%)
Jan 14, 2021	0.3500	0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Jan 13, 2021	0.3800	0.3800	0.3800	0.3800	3,000	+0.04(+11.76%)
Jan 12, 2021	0.3300	0.3400	0.3300	0.3400	3,000	-0.04(-11.69%)
Jan 08, 2021		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jan 06, 2021	0.3850	0.3850	0.3850	0.3850	0	+0.04(+13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.