Indicators

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6700	0.6700	0.5800	0.6100	231,200	-0.02(-3.17%)
Jan 28, 2021	0.6400	0.6400	0.6100	0.6300	88,476	+0.05(+8.62%)
Jan 27, 2021	0.6000	0.6400	0.5800	0.5800	78,787	-0.02(-3.33%)
Jan 26, 2021	0.6200	0.6400	0.5700	0.6000	117,601	+0.04(+7.14%)
Jan 25, 2021	0.6000	0.6200	0.5600	0.5600	124,805	-0.04(-6.67%)
Jan 22, 2021	0.5800	0.6000	0.5600	0.6000	65,800	+0.00(+0.00%)
Jan 21, 2021	0.5800	0.6000	0.5700	0.6000	117,773	+0.01(+1.69%)
Jan 20, 2021	0.5400	0.5900	0.5400	0.5900	58,147	+0.02(+3.51%)
Jan 19, 2021	0.5600	0.5800	0.5500	0.5700	53,380	+0.04(+7.55%)
Jan 18, 2021	0.5900	0.5900	0.5300	0.5300	22,362	-0.02(-3.64%)
Jan 15, 2021	0.5600	0.5600	0.5200	0.5500	96,600	+0.01(+1.85%)
Jan 14, 2021	0.5700	0.5800	0.5400	0.5400	69,065	-0.03(-5.26%)
Jan 13, 2021	0.5900	0.5900	0.5700	0.5700	12,461	-0.02(-3.39%)
Jan 12, 2021	0.5900	0.6000	0.5700	0.5900	147,325	+0.01(+1.72%)
Jan 11, 2021	0.5800	0.5800	0.5500	0.5800	14,850	+0.00(+0.00%)
Jan 08, 2021	0.5500	0.5800	0.5200	0.5800	143,000	+0.03(+5.45%)
Jan 07, 2021	0.5600	0.5800	0.5500	0.5500	98,522	-0.01(-1.79%)
Jan 06, 2021	0.5600	0.5800	0.5500	0.5600	88,015	+0.00(+0.00%)
Jan 05, 2021	0.5900	0.5900	0.5600	0.5600	20,806	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.